TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Today $0.0000886
+0.00%
$620 $0.1
Yesterday $0.0000884
+0.00%
$-- $0
Sep 7, 2026 $0.0000897
+0.00%
$-- $0
Sep 3, 2026 $0.0000813
+0.00%
$-- $0
Sep 1, 2026 $0.0000807
+0.02%
$565 $0.1
Aug 26, 2026 $0.0000804
-2.46%
$-- $0
Aug 22, 2026 $0.0000828
-7.75%
$-- $0.1
Aug 21, 2026 $0.000088
+7.45%
$616 $0
Aug 20, 2026 $0.000079
+4.85%
$-- $0
Aug 19, 2026 $0.0000766
+8.29%
$536 $0
Aug 16, 2026 $0.0000706
-0.57%
$494 $0.1
Aug 11, 2026 $0.0000696
+0.00%
$-- $0.01
Aug 8, 2026 $0.0000729
-0.48%
$511 $0.001
Aug 7, 2026 $0.0000716
+0.00%
$-- $0.01
Aug 6, 2026 $0.0000722
+0.00%
$505 $0.01
Aug 2, 2026 $0.0000735
+1.34%
$515 $0.01
Aug 1, 2026 $0.0000683
+0.00%
$478 $0.01
Jul 28, 2026 $0.000073
+1.20%
$-- $0.01
Jul 25, 2026 $0.0000757
+2.96%
$530 $0.01
Jul 24, 2026 $0.0000696
+0.23%
$488 $0.01
Jul 12, 2026 $0.0000722
+0.96%
$506 $0.1
Jul 8, 2026 $0.0000716
-0.40%
$-- $0
Jun 29, 2026 $0.0000751
-0.23%
$526 $0
Jun 28, 2026 $0.0000707
+0.00%
$-- $0
Jun 26, 2026 $0.0000712
+0.00%
$498 $0.01
Jun 24, 2026 $0.0000701
+4.25%
$491 $0
Jun 18, 2026 $0.0000705
+0.00%
$-- $0
Jun 15, 2026 $0.0000756
+0.08%
$-- $0.1
Jun 10, 2026 $0.0000733
-1.39%
$-- $0
Jun 9, 2026 $0.0000733
+0.00%
$-- $0
Jun 6, 2026 $0.0000732
+0.00%
$-- $0
Jun 5, 2026 $0.0000744
-10.73%
$521 $0
Jun 4, 2026 $0.0000847
-1.66%
$-- $0
Jun 3, 2026 $0.0000923
+1.42%
$-- $0.1
Jun 2, 2026 $0.0000933
+0.00%
$654 $0
Jun 1, 2026 $0.0000978
-0.85%
$-- $0
May 31, 2026 $0.0000998
-0.37%
$699 $0.1
May 28, 2026 $0.0000997
+2.03%
$699 $0
May 26, 2026 $0.000103
-0.01%
$-- $0
May 22, 2026 $0.000103
+0.00%
$719 $0
May 20, 2026 $0.000103
+0.17%
$-- $0
May 19, 2026 $0.000102
-0.97%
$-- $0
May 18, 2026 $0.000102
+0.35%
$714 $0
May 16, 2026 $0.000105
+0.00%
$-- $0
May 15, 2026 $0.00011
+0.00%
$-- $0
May 10, 2026 $0.000114
+0.00%
$-- $0.01
May 9, 2026 $0.000112
+0.00%
$-- $0
May 8, 2026 $0.00011
+0.00%
$773 $0.01
May 1, 2026 $0.000105
+0.00%
$-- $0
Jan 15, 2026 $0.00019
+0.00%
$-- $2,251
Download