TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0000733
-1.39%
$ -- $ 0
Jun 9, 2026 $ 0.0000733
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000732
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000744
-10.73%
$ 521 $ 0
Jun 4, 2026 $ 0.0000847
-1.66%
$ -- $ 0
Jun 3, 2026 $ 0.0000923
+1.42%
$ -- $ 0.1
Jun 2, 2026 $ 0.0000933
+0.00%
$ 654 $ 0
Jun 1, 2026 $ 0.0000978
-0.85%
$ -- $ 0
May 31, 2026 $ 0.0000998
-0.37%
$ 699 $ 0.1
May 28, 2026 $ 0.0000997
+2.03%
$ 699 $ 0
May 26, 2026 $ 0.000103
-0.01%
$ -- $ 0
May 22, 2026 $ 0.000103
+0.00%
$ 719 $ 0
May 20, 2026 $ 0.000103
+0.17%
$ -- $ 0
May 19, 2026 $ 0.000102
-0.97%
$ -- $ 0
May 18, 2026 $ 0.000102
+0.35%
$ 714 $ 0
May 16, 2026 $ 0.000105
+0.00%
$ -- $ 0
May 15, 2026 $ 0.00011
+0.00%
$ -- $ 0
May 10, 2026 $ 0.000114
+0.00%
$ -- $ 0.01
May 9, 2026 $ 0.000112
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00011
+0.00%
$ 773 $ 0.01
May 1, 2026 $ 0.000105
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00019
+0.00%
$ -- $ 2,251
Jan 14, 2026 $ 0.000207
-12.94%
$ 1,452 $ 1,555
Jan 13, 2026 $ 0.000238
-0.87%
$ 1,668 $ 6,406
Jan 12, 2026 $ 0.00024
-2.79%
$ 1,682 $ 8,738
Jan 11, 2026 $ 0.000247
-1.16%
$ 1,731 $ 4,323
Jan 10, 2026 $ 0.000298
-8.05%
$ 2,087 $ 837
Jan 9, 2026 $ 0.00033
-22.90%
$ 2,311 $ 1,212
Jan 8, 2026 $ 0.000369
-19.22%
$ 2,584 $ 4,120
Jan 7, 2026 $ 0.00055
-49.39%
$ 3,852 $ 13,163
Jan 6, 2026 $ 0.00109
+9.46%
$ 7,611 $ 12,566
Jan 5, 2026 $ 0.000993
-3.91%
$ 6,954 $ 11,837
Jan 4, 2026 $ 0.00103
-1.88%
$ 7,236 $ 12,279
Jan 3, 2026 $ 0.00105
+6.61%
$ 7,375 $ 12,140
Jan 2, 2026 $ 0.000988
+3.94%
$ 6,918 $ 11,716
Jan 1, 2026 $ 0.00095
-0.80%
$ 6,656 $ 11,615
Dec 31, 2025 $ 0.000958
+0.00%
$ 6,710 $ 11,699
Dec 30, 2025 $ 0.000958
-0.22%
$ 6,710 $ 11,840
Dec 29, 2025 $ 0.000958
-2.26%
$ 6,724 $ 11,705
Dec 28, 2025 $ 0.000978
+1.07%
$ 6,865 $ 11,948
Dec 27, 2025 $ 0.000968
-2.25%
$ 6,778 $ 11,948
Dec 26, 2025 $ 0.000989
+8.80%
$ 6,934 $ 11,839
Dec 25, 2025 $ 0.000909
-0.03%
$ 6,365 $ 11,806
Dec 24, 2025 $ 0.000907
-0.15%
$ 6,367 $ 12,212
Dec 23, 2025 $ 0.000907
+2.05%
$ 6,351 $ 12,437
Dec 22, 2025 $ 0.00089
+9.06%
$ 6,224 $ 12,881
Dec 21, 2025 $ 0.000812
+5.80%
$ 5,715 $ 11,867
Dec 20, 2025 $ 0.000766
-2.28%
$ 5,364 $ 11,532
Dec 19, 2025 $ 0.000784
-3.93%
$ 5,478 $ 12,501
Dec 18, 2025 $ 0.00079
+0.00%
$ -- $ 11,406
Download