TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00019
-80.17%
$ -- $ 114,759
Dec 2025 $ 0.000958
+21.20%
$ 6,710 $ 167,621
Oct 2025 $ 0.00238
-11.80%
$ -- $ 9
Sep 2025 $ 0.00244
+62.56%
$ 18,865 $ 198
Aug 2025 $ 0.00113
-11.60%
$ -- $ 583,709
Jul 2025 $ 0.00129
+27.43%
$ 8,951 $ 2.31 million
Jun 2025 $ 0.00101
-17.83%
$ 7,067 $ 2.52 million
May 2025 $ 0.00112
+3.88%
$ 8,643 $ 1.06 million
Apr 2025 $ 0.00108
-30.22%
$ 7,585 $ 896,514
Mar 2025 $ 0.00155
-15.88%
$ 10,870 $ 11,413
Feb 2025 $ 0.00185
-2.89%
$ 12,922 $ 14,292
Jan 2025 $ 0.00206
-9.16%
$ 13,308 $ 34,668
Dec 2024 $ 0.00244
-22.14%
$ 15,906 $ 23,593
Nov 2024 $ 0.00314
-10.72%
$ 21,985 $ 23,468
Oct 2024 $ 0.00323
+31.74%
$ 24,626 $ 317,923
Sep 2024 $ 0.00245
+17.44%
$ 17,167 $ 193,463
Aug 2024 $ 0.00209
-26.77%
$ 14,617 $ 13,364
Jul 2024 $ 0.00285
-21.92%
$ 19,961 $ 55,077
Jun 2024 $ 0.00365
-9.05%
$ 25,564 $ 83,597
May 2024 $ 0.00401
+29.71%
$ 28,100 $ 322,668
Apr 2024 $ 0.00307
-57.28%
$ 21,488 $ 203,370
Mar 2024 $ 0.00718
+21.77%
$ 50,295 $ 666,332
Feb 2024 $ 0.00582
+11.47%
$ 40,777 $ 605,430
Jan 2024 $ 0.00526
-15.21%
$ 36,827 $ 871,349
Dec 2023 $ 0.00617
+14.72%
$ 43,242 $ 877,381
Nov 2023 $ 0.00539
+193.75%
$ 37,758 $ 805,631
Oct 2023 $ 0.00184
-6.36%
$ 12,876 $ 659,988
Sep 2023 $ 0.00198
-27.14%
$ 13,856 $ 575,732
Aug 2023 $ 0.00272
-16.52%
$ 19,017 $ 560,515
Jul 2023 $ 0.00325
+6.20%
$ 22,781 $ 678,030
Jun 2023 $ 0.00306
-41.52%
$ 21,452 $ 423,565
May 2023 $ 0.00524
-17.97%
$ 36,677 $ 1.66 million
Apr 2023 $ 0.00638
-36.67%
$ 44,680 $ 1.98 million
Mar 2023 $ 0.0101
-48.91%
$ 70,564 $ 1.79 million
Feb 2023 $ 0.0197
-1.98%
$ 138,124 $ 565,193
Jan 2023 $ 0.0201
-15.80%
$ 140,887 $ 1.89 million
Dec 2022 $ 0.0239
+14.94%
$ 167,340 $ 2.96 million
Nov 2022 $ 0.0208
-32.41%
$ 145,753 $ 2.16 million
Oct 2022 $ 0.0308
+43.77%
$ 211,498 $ 10.49 million
Sep 2022 $ 0.0214
-58.43%
$ 142,536 $ 7.46 million
Aug 2022 $ 0.0516
+0.83%
$ -- $ 4 million
Jul 2022 $ 0.0511
-1.33%
$ -- $ 3.31 million
Jun 2022 $ 0.0511
-47.89%
$ -- $ 2.41 million
May 2022 $ 0.098
-61.60%
$ 509,320 $ 5.03 million
Download