TaleCraft Historical Data

CRAFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.000887
+0.20%
$ 6,216 $ 11,814
Dec 25, 8 PM $ 0.000887
+0.00%
$ 6,203 $ 11,859
Dec 25, 7 PM $ 0.000887
+0.00%
$ 6,216 $ 11,873
Dec 25, 6 PM $ 0.000887
+0.00%
$ 6,216 $ 11,848
Dec 25, 5 PM $ 0.000887
-2.48%
$ 6,216 $ 11,790
Dec 25, 4 PM $ 0.00091
+2.84%
$ 6,374 $ 11,765
Dec 25, 3 PM $ 0.000885
+0.37%
$ 6,198 $ 11,658
Dec 25, 2 PM $ 0.000882
+0.00%
$ 6,175 $ 11,700
Dec 25, 1 PM $ 0.000883
+0.20%
$ 6,188 $ 11,824
Dec 25, 12 PM $ 0.000883
+0.98%
$ 6,188 $ 11,932
Dec 25, 11 AM $ 0.000886
+0.40%
$ 6,203 $ 11,882
Dec 25, 10 AM $ 0.000882
+0.20%
$ 6,179 $ 11,920
Dec 25, 9 AM $ 0.00088
-0.20%
$ 6,166 $ 12,003
Dec 25, 8 AM $ 0.000882
+0.20%
$ 6,179 $ 12,054
Dec 25, 7 AM $ 0.00088
+0.00%
$ 6,166 $ 12,077
Dec 25, 6 AM $ 0.00088
-2.91%
$ 6,166 $ 12,021
Dec 25, 5 AM $ 0.000907
-0.22%
$ 6,351 $ 12,048
Dec 25, 4 AM $ 0.000909
+0.00%
$ 6,365 $ 11,987
Dec 25, 3 AM $ 0.000909
+0.22%
$ 6,365 $ 11,941
Dec 25, 2 AM $ 0.000909
+0.22%
$ 6,365 $ 12,058
Dec 25, 1 AM $ 0.000907
-0.27%
$ 6,351 $ 12,037
Dec 25, 12 AM $ 0.000907
-0.20%
$ 6,355 $ 12,051
Dec 24, 11 PM $ 0.000909
+2.62%
$ 6,367 $ 12,183
Dec 24, 9 PM $ 0.000907
+0.38%
$ 6,355 $ 12,212
Dec 24, 8 PM $ 0.000904
-0.21%
$ 6,332 $ 12,202
Dec 24, 7 PM $ 0.000906
+0.00%
$ 6,345 $ 12,148
Dec 24, 6 PM $ 0.000904
+0.00%
$ 6,332 $ 12,140
Dec 24, 5 PM $ 0.000904
+0.00%
$ 6,332 $ 12,188
Dec 24, 4 PM $ 0.000906
+0.50%
$ 6,345 $ 12,164
Dec 24, 3 PM $ 0.000901
-0.29%
$ 6,313 $ 12,221
Dec 24, 2 PM $ 0.000906
+5.71%
$ 6,345 $ 12,268
Dec 24, 1 PM $ 0.000875
-3.56%
$ 6,129 $ 12,115
Dec 24, 12 PM $ 0.000905
-0.32%
$ 6,355 $ 12,071
Dec 24, 11 AM $ 0.000908
+5.29%
$ 6,376 $ 12,086
Dec 24, 10 AM $ 0.000863
-0.22%
$ 6,043 $ 12,190
Dec 24, 9 AM $ 0.000863
-4.78%
$ 6,043 $ 12,313
Dec 24, 8 AM $ 0.000906
+4.79%
$ 6,346 $ 12,355
Dec 24, 7 AM $ 0.000865
+0.00%
$ 6,056 $ 12,340
Dec 24, 6 AM $ 0.000865
-4.57%
$ 6,056 $ 12,335
Dec 24, 5 AM $ 0.000906
+5.56%
$ 6,346 $ 12,238
Dec 24, 4 AM $ 0.000858
+0.15%
$ 6,012 $ 12,309
Dec 24, 3 AM $ 0.000857
-5.41%
$ 6,003 $ 12,397
Dec 24, 2 AM $ 0.000904
+4.51%
$ 6,333 $ 12,389
Dec 24, 1 AM $ 0.000865
+0.78%
$ 6,060 $ 12,464
Dec 24, 12 AM $ 0.00087
-4.27%
$ 6,093 $ 12,451
Dec 23, 11 PM $ 0.000909
+0.00%
$ 6,351 $ 12,379
Dec 23, 10 PM $ 0.000907
+0.00%
$ 6,351 $ 12,437
Dec 23, 9 PM $ 0.000907
+0.00%
$ 6,351 $ 12,349
Dec 23, 8 PM $ 0.000907
-0.22%
$ 6,351 $ 12,338
Dec 23, 7 PM $ 0.000907
+0.00%
$ 6,365 $ 12,473