TaleCraft Historical Data

CRAFT Page 10
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000906
+5.71%
$ 6,345 $ 12,268
Dec 24, 1 PM $ 0.000875
-3.56%
$ 6,129 $ 12,115
Dec 24, 12 PM $ 0.000905
-0.32%
$ 6,355 $ 12,071
Dec 24, 11 AM $ 0.000908
+5.29%
$ 6,376 $ 12,086
Dec 24, 10 AM $ 0.000863
-0.22%
$ 6,043 $ 12,190
Dec 24, 9 AM $ 0.000863
-4.78%
$ 6,043 $ 12,313
Dec 24, 8 AM $ 0.000906
+4.79%
$ 6,346 $ 12,355
Dec 24, 7 AM $ 0.000865
+0.00%
$ 6,056 $ 12,340
Dec 24, 6 AM $ 0.000865
-4.57%
$ 6,056 $ 12,335
Dec 24, 5 AM $ 0.000906
+5.56%
$ 6,346 $ 12,238
Dec 24, 4 AM $ 0.000858
+0.15%
$ 6,012 $ 12,309
Dec 24, 3 AM $ 0.000857
-5.41%
$ 6,003 $ 12,397
Dec 24, 2 AM $ 0.000904
+4.51%
$ 6,333 $ 12,389
Dec 24, 1 AM $ 0.000865
+0.78%
$ 6,060 $ 12,464
Dec 24, 12 AM $ 0.00087
-4.27%
$ 6,093 $ 12,451
Dec 23, 11 PM $ 0.000909
+0.00%
$ 6,351 $ 12,379
Dec 23, 10 PM $ 0.000907
+0.00%
$ 6,351 $ 12,437
Dec 23, 9 PM $ 0.000907
+0.00%
$ 6,351 $ 12,349
Dec 23, 8 PM $ 0.000907
-0.22%
$ 6,351 $ 12,338
Dec 23, 7 PM $ 0.000907
+0.00%
$ 6,365 $ 12,473
Dec 23, 6 PM $ 0.000907
-0.22%
$ 6,351 $ 12,597
Dec 23, 5 PM $ 0.000909
+0.22%
$ 6,365 $ 12,679
Dec 23, 4 PM $ 0.000907
+0.41%
$ 6,351 $ 12,738
Dec 23, 3 PM $ 0.000905
+4.47%
$ 6,339 $ 13,029
Dec 23, 2 PM $ 0.000866
-0.40%
$ 6,068 $ 13,028
Dec 23, 1 PM $ 0.000868
-4.19%
$ 6,080 $ 13,080
Dec 23, 12 PM $ 0.000906
+0.21%
$ 6,346 $ 13,034
Dec 23, 11 AM $ 0.000904
-0.19%
$ 6,333 $ 12,972
Dec 23, 10 AM $ 0.000906
+0.21%
$ 6,345 $ 12,877
Dec 23, 9 AM $ 0.000904
+4.84%
$ 6,332 $ 12,777
Dec 23, 8 AM $ 0.000862
-4.62%
$ 6,040 $ 12,724
Dec 23, 7 AM $ 0.000904
-0.21%
$ 6,332 $ 12,735
Dec 23, 6 AM $ 0.000906
+0.00%
$ 6,346 $ 12,774
Dec 23, 5 AM $ 0.000906
+5.13%
$ 6,332 $ 12,996
Dec 23, 4 AM $ 0.000868
-4.01%
$ 6,079 $ 13,029
Dec 23, 3 AM $ 0.000904
-0.67%
$ 6,333 $ 13,039
Dec 23, 2 AM $ 0.000891
+4.91%
$ 6,242 $ 13,007
Dec 23, 1 AM $ 0.000849
-4.55%
$ 5,950 $ 12,944
Dec 23, 12 AM $ 0.00089
+0.16%
$ 6,234 $ 12,955
Dec 22, 11 PM $ 0.000889
-0.13%
$ 6,224 $ 12,956
Dec 22, 10 PM $ 0.00089
-0.07%
$ 6,232 $ 12,881
Dec 22, 9 PM $ 0.00089
+2.16%
$ 6,236 $ 12,868
Dec 22, 8 PM $ 0.000872
+3.47%
$ 6,105 $ 12,877
Dec 22, 7 PM $ 0.000842
-2.56%
$ 5,900 $ 12,781
Dec 22, 6 PM $ 0.000864
-1.93%
$ 6,055 $ 12,726
Dec 22, 5 PM $ 0.000881
-0.19%
$ 6,174 $ 12,659
Dec 22, 4 PM $ 0.000868
-5.68%
$ 6,187 $ 12,598
Dec 22, 3 PM $ 0.000919
+0.00%
$ 6,435 $ 12,417
Dec 22, 2 PM $ 0.00092
+0.00%
$ 6,444 $ 12,388
Dec 22, 1 PM $ 0.00092
+0.84%
$ 6,444 $ 12,470