Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.00183
-23.20%
$12,824 $996
Aug 3, 2024 $0.00238
-5.73%
$16,697 $1,932
Aug 2, 2024 $0.00253
-10.64%
$17,713 $395
Aug 1, 2024 $0.00283
-0.70%
$19,821 $2,354
Jul 31, 2024 $0.00285
+4.47%
$19,961 $24,920
Jul 30, 2024 $0.004
+40.08%
$28,030 $12,833
Jul 29, 2024 $0.00286
-6.63%
$20,010 $82
Jul 28, 2024 $0.00306
+9.83%
$21,432 $844
Jul 27, 2024 $0.00279
+2.95%
$19,548 $1,383
Jul 26, 2024 $0.00271
+6.02%
$18,988 $202
Jul 25, 2024 $0.00256
-1.20%
$17,916 $663
Jul 24, 2024 $0.00259
-11.91%
$18,133 $593
Jul 23, 2024 $0.00294
+8.05%
$20,585 $14
Jul 22, 2024 $0.00272
-11.17%
$19,051 $73
Jul 21, 2024 $0.00306
+2.96%
$21,446 $151
Jul 20, 2024 $0.00297
-1.29%
$20,830 $17
Jul 19, 2024 $0.00301
-0.46%
$21,103 $4,197
Jul 18, 2024 $0.00303
-0.23%
$21,215 $1,499
Jul 17, 2024 $0.00304
+12.44%
$21,264 $34
Jul 16, 2024 $0.0027
-9.49%
$18,911 $948
Jul 15, 2024 $0.00298
-2.26%
$20,893 $137
Jul 14, 2024 $0.00305
-6.81%
$21,376 $738
Jul 13, 2024 $0.00266
-11.23%
$18,652 $70
Jul 12, 2024 $0.003
+15.30%
$21,012 $101
Jul 11, 2024 $0.0026
+0.04%
$18,224 $5
Jul 10, 2024 $0.0026
+0.04%
$18,217 $18
Jul 9, 2024 $0.0026
-4.76%
$18,210 $165
Jul 8, 2024 $0.00273
-14.10%
$19,121 $5
Jul 7, 2024 $0.00318
+3.25%
$22,259 $51
Jul 6, 2024 $0.00308
-10.58%
$21,558 $1,403
Jul 5, 2024 $0.00344
+10.82%
$24,108 $761
Jul 4, 2024 $0.00351
+2.18%
$24,598 $1,380
Jul 3, 2024 $0.00344
-5.50%
$24,073 $1,489
Jul 2, 2024 $0.00364
-0.60%
$25,473 $252
Jul 1, 2024 $0.00366
+0.25%
$25,627 $50
Jun 30, 2024 $0.00365
-2.95%
$25,564 $126
Jun 29, 2024 $0.00376
+1.79%
$26,342 $434
Jun 28, 2024 $0.00369
-8.95%
$25,880 $115
Jun 27, 2024 $0.00406
+14.67%
$28,422 $144
Jun 26, 2024 $0.00354
-9.21%
$24,787 $12
Jun 25, 2024 $0.0039
+9.77%
$27,301 $2,854
Jun 24, 2024 $0.00355
+1.46%
$24,871 $38
Jun 23, 2024 $0.0035
-3.93%
$24,514 $961
Jun 22, 2024 $0.00364
-4.63%
$25,515 $250
Jun 21, 2024 $0.00382
-0.18%
$26,755 $66
Jun 20, 2024 $0.00383
+9.59%
$26,804 $53
Jun 19, 2024 $0.00349
-7.91%
$24,458 $47
Jun 18, 2024 $0.00379
-2.69%
$26,559 $110
Jun 17, 2024 $0.0039
+3.51%
$27,294 $2,836
Jun 16, 2024 $0.00377
-11.37%
$26,370 $1,094