TaleCraft Historical Data

CRAFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0035
-3.93%
$ 24,514 $ 961
Jun 22, 2024 $ 0.00364
-4.63%
$ 25,515 $ 250
Jun 21, 2024 $ 0.00382
-0.18%
$ 26,755 $ 66
Jun 20, 2024 $ 0.00383
+9.59%
$ 26,804 $ 53
Jun 19, 2024 $ 0.00349
-7.91%
$ 24,458 $ 47
Jun 18, 2024 $ 0.00379
-2.69%
$ 26,559 $ 110
Jun 17, 2024 $ 0.0039
+3.51%
$ 27,294 $ 2,836
Jun 16, 2024 $ 0.00377
-11.37%
$ 26,370 $ 1,094
Jun 15, 2024 $ 0.00424
+10.93%
$ 29,718 $ 2,966
Jun 14, 2024 $ 0.00382
-1.06%
$ 26,790 $ 201
Jun 13, 2024 $ 0.00387
-3.25%
$ 27,077 $ 4,160
Jun 12, 2024 $ 0.004
+13.65%
$ 27,988 $ 1,252
Jun 11, 2024 $ 0.00352
-6.19%
$ 24,626 $ 4,676
Jun 10, 2024 $ 0.00375
+4.00%
$ 26,251 $ 1,192
Jun 9, 2024 $ 0.0036
-5.13%
$ 25,242 $ 1,120
Jun 8, 2024 $ 0.0038
-4.09%
$ 26,608 $ 4,579
Jun 7, 2024 $ 0.00398
-0.25%
$ 27,862 $ 12,269
Jun 6, 2024 $ 0.0041
+3.80%
$ 28,716 $ 13,972
Jun 5, 2024 $ 0.00395
-4.65%
$ 27,694 $ 8,119
Jun 4, 2024 $ 0.00415
+1.27%
$ 29,045 $ 1,141
Jun 3, 2024 $ 0.00409
+5.03%
$ 28,681 $ 1,964
Jun 2, 2024 $ 0.0039
-2.38%
$ 27,308 $ 6,154
Jun 1, 2024 $ 0.00399
-0.47%
$ 27,974 $ 10,692
May 31, 2024 $ 0.00401
-1.76%
$ 28,100 $ 13,748
May 30, 2024 $ 0.00409
-1.90%
$ 28,611 $ 16,050
May 29, 2024 $ 0.00426
-2.29%
$ 28,996 $ 135,187
May 28, 2024 $ 0.00436
+1.54%
$ 30,551 $ 628
May 27, 2024 $ 0.0043
+8.87%
$ 30,089 $ 1,873
May 26, 2024 $ 0.00395
-0.88%
$ 27,638 $ 4,853
May 25, 2024 $ 0.00397
-6.93%
$ 27,834 $ 1,638
May 24, 2024 $ 0.00408
+2.44%
$ 28,576 $ 1,130
May 23, 2024 $ 0.00398
+0.33%
$ 27,848 $ 10,198
May 22, 2024 $ 0.00395
-3.90%
$ 27,638 $ 3,827
May 21, 2024 $ 0.00438
+8.33%
$ 30,691 $ 4,807
May 20, 2024 $ 0.00404
+8.47%
$ 28,331 $ 6,693
May 19, 2024 $ 0.00373
-5.64%
$ 26,118 $ 13,969
May 18, 2024 $ 0.00395
-0.60%
$ 27,680 $ 92
May 17, 2024 $ 0.00398
+2.21%
$ 27,848 $ 574
May 16, 2024 $ 0.00389
-10.86%
$ 27,245 $ 12,470
May 15, 2024 $ 0.00436
+6.52%
$ 30,565 $ 3,649
May 14, 2024 $ 0.00364
-8.43%
$ 25,480 $ 9,759
May 13, 2024 $ 0.00398
-6.05%
$ 27,862 $ 3,241
May 12, 2024 $ 0.00423
+0.50%
$ 29,655 $ 11,059
May 11, 2024 $ 0.00421
-3.44%
$ 29,508 $ 415
May 10, 2024 $ 0.00436
+4.00%
$ 30,558 $ 348
May 9, 2024 $ 0.00419
-4.05%
$ 29,382 $ 1,512
May 8, 2024 $ 0.00438
+4.01%
$ 30,677 $ 6,911
May 7, 2024 $ 0.00421
+0.69%
$ 29,522 $ 9,534
May 6, 2024 $ 0.00419
+18.65%
$ 29,319 $ 28,477
May 5, 2024 $ 0.00353
+3.88%
$ 24,759 $ 6,473