TaleCraft Historical Data

CRAFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000907
-0.22%
$ 6,351 $ 12,597
Dec 23, 5 PM $ 0.000909
+0.22%
$ 6,365 $ 12,679
Dec 23, 4 PM $ 0.000907
+0.41%
$ 6,351 $ 12,738
Dec 23, 3 PM $ 0.000905
+4.47%
$ 6,339 $ 13,029
Dec 23, 2 PM $ 0.000866
-0.40%
$ 6,068 $ 13,028
Dec 23, 1 PM $ 0.000868
-4.19%
$ 6,080 $ 13,080
Dec 23, 12 PM $ 0.000906
+0.21%
$ 6,346 $ 13,034
Dec 23, 11 AM $ 0.000904
-0.19%
$ 6,333 $ 12,972
Dec 23, 10 AM $ 0.000906
+0.21%
$ 6,345 $ 12,877
Dec 23, 9 AM $ 0.000904
+4.84%
$ 6,332 $ 12,777
Dec 23, 8 AM $ 0.000862
-4.62%
$ 6,040 $ 12,724
Dec 23, 7 AM $ 0.000904
-0.21%
$ 6,332 $ 12,735
Dec 23, 6 AM $ 0.000906
+0.00%
$ 6,346 $ 12,774
Dec 23, 5 AM $ 0.000906
+5.13%
$ 6,332 $ 12,996
Dec 23, 4 AM $ 0.000868
-4.01%
$ 6,079 $ 13,029
Dec 23, 3 AM $ 0.000904
-0.67%
$ 6,333 $ 13,039
Dec 23, 2 AM $ 0.000891
+4.91%
$ 6,242 $ 13,007
Dec 23, 1 AM $ 0.000849
-4.55%
$ 5,950 $ 12,944
Dec 23, 12 AM $ 0.00089
+0.16%
$ 6,234 $ 12,955
Dec 22, 11 PM $ 0.000889
-0.13%
$ 6,224 $ 12,956
Dec 22, 10 PM $ 0.00089
-0.07%
$ 6,232 $ 12,881
Dec 22, 9 PM $ 0.00089
+2.16%
$ 6,236 $ 12,868
Dec 22, 8 PM $ 0.000872
+3.47%
$ 6,105 $ 12,877
Dec 22, 7 PM $ 0.000842
-2.56%
$ 5,900 $ 12,781
Dec 22, 6 PM $ 0.000864
-1.93%
$ 6,055 $ 12,726
Dec 22, 5 PM $ 0.000881
-0.19%
$ 6,174 $ 12,659
Dec 22, 4 PM $ 0.000868
-5.68%
$ 6,187 $ 12,598
Dec 22, 3 PM $ 0.000919
+0.00%
$ 6,435 $ 12,417
Dec 22, 2 PM $ 0.00092
+0.00%
$ 6,444 $ 12,388
Dec 22, 1 PM $ 0.00092
+0.84%
$ 6,444 $ 12,470
Dec 22, 12 PM $ 0.000912
+0.18%
$ 6,390 $ 12,479
Dec 22, 11 AM $ 0.000911
+0.00%
$ 6,378 $ 12,504
Dec 22, 10 AM $ 0.000919
-0.03%
$ 6,439 $ 12,502
Dec 22, 4 AM $ 0.000773
+0.22%
$ 5,412 $ 11,869
Dec 22, 3 AM $ 0.000771
-1.72%
$ 5,412 $ 11,865
Dec 22, 2 AM $ 0.000795
-1.96%
$ 5,568 $ 11,826
Dec 22, 1 AM $ 0.000811
+5.31%
$ 5,680 $ 11,834
Dec 22, 12 AM $ 0.000811
-0.61%
$ 5,680 $ 11,787
Dec 21, 11 PM $ 0.000816
+0.47%
$ 5,715 $ 11,828
Dec 21, 10 PM $ 0.000812
+1.51%
$ 5,688 $ 11,867
Dec 21, 9 PM $ 0.00081
+1.22%
$ 5,673 $ 11,814
Dec 21, 8 PM $ 0.0008
+3.25%
$ 5,605 $ 11,848
Dec 21, 7 PM $ 0.000775
+0.69%
$ 5,428 $ 11,833
Dec 21, 6 PM $ 0.000768
-0.90%
$ 5,379 $ 11,729
Dec 21, 5 PM $ 0.000775
-3.50%
$ 5,428 $ 11,654
Dec 21, 4 PM $ 0.00079
-0.37%
$ 5,533 $ 11,619
Dec 21, 3 PM $ 0.000782
-1.37%
$ 5,477 $ 11,545
Dec 21, 2 PM $ 0.000793
+3.69%
$ 5,553 $ 11,612
Dec 21, 1 PM $ 0.000765
+0.09%
$ 5,356 $ 11,488
Dec 21, 12 PM $ 0.000764
+0.00%
$ 5,351 $ 11,486