TaleCraft Historical Data

CRAFT Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00389
-10.86%
$ 27,245 $ 12,470
May 15, 2024 $ 0.00436
+6.52%
$ 30,565 $ 3,649
May 14, 2024 $ 0.00364
-8.43%
$ 25,480 $ 9,759
May 13, 2024 $ 0.00398
-6.05%
$ 27,862 $ 3,241
May 12, 2024 $ 0.00423
+0.50%
$ 29,655 $ 11,059
May 11, 2024 $ 0.00421
-3.44%
$ 29,508 $ 415
May 10, 2024 $ 0.00436
+4.00%
$ 30,558 $ 348
May 9, 2024 $ 0.00419
-4.05%
$ 29,382 $ 1,512
May 8, 2024 $ 0.00438
+4.01%
$ 30,677 $ 6,911
May 7, 2024 $ 0.00421
+0.69%
$ 29,522 $ 9,534
May 6, 2024 $ 0.00419
+18.65%
$ 29,319 $ 28,477
May 5, 2024 $ 0.00353
+3.88%
$ 24,759 $ 6,473
May 4, 2024 $ 0.0034
+5.98%
$ 23,834 $ 5,833
May 3, 2024 $ 0.00321
+5.98%
$ 22,476 $ 730
May 2, 2024 $ 0.00303
+0.60%
$ 21,208 $ 115
May 1, 2024 $ 0.00302
-2.42%
$ 21,082 $ 6,875
Apr 30, 2024 $ 0.00307
-3.58%
$ 21,488 $ 9,179
Apr 29, 2024 $ 0.00318
-9.03%
$ 22,287 $ 9,417
Apr 28, 2024 $ 0.0035
-0.03%
$ 24,500 $ 4,000
Apr 27, 2024 $ 0.0035
+2.58%
$ 24,507 $ 4,608
Apr 26, 2024 $ 0.00341
-3.86%
$ 23,890 $ 444
Apr 25, 2024 $ 0.00355
+10.87%
$ 24,850 $ 2,123
Apr 24, 2024 $ 0.0032
-2.65%
$ 22,413 $ 2,844
Apr 23, 2024 $ 0.0033
-3.37%
$ 23,113 $ 392
Apr 22, 2024 $ 0.00342
-0.20%
$ 23,918 $ 4,449
Apr 21, 2024 $ 0.00342
+3.70%
$ 23,968 $ 1,816
Apr 20, 2024 $ 0.0033
-5.17%
$ 23,113 $ 2,592
Apr 19, 2024 $ 0.00348
-6.93%
$ 24,374 $ 5,069
Apr 18, 2024 $ 0.00377
-3.61%
$ 26,370 $ 16,653
Apr 17, 2024 $ 0.00403
-31.29%
$ 28,240 $ 20,141
Apr 16, 2024 $ 0.00587
+9.58%
$ 41,099 $ 3,449
Apr 15, 2024 $ 0.00536
-7.64%
$ 37,506 $ 815
Apr 14, 2024 $ 0.0058
+14.72%
$ 40,609 $ 2,158
Apr 13, 2024 $ 0.00505
-15.75%
$ 35,398 $ 1,606
Apr 12, 2024 $ 0.006
-2.26%
$ 42,017 $ 4,739
Apr 11, 2024 $ 0.00614
+0.59%
$ 42,990 $ 9,905
Apr 10, 2024 $ 0.00609
-0.49%
$ 42,633 $ 13,887
Apr 9, 2024 $ 0.00611
-5.00%
$ 42,759 $ 9,799
Apr 8, 2024 $ 0.00643
+5.27%
$ 45,042 $ 13,521
Apr 7, 2024 $ 0.00611
-2.86%
$ 42,780 $ 14,384
Apr 6, 2024 $ 0.00629
+1.81%
$ 44,041 $ 8,206
Apr 5, 2024 $ 0.00618
+4.68%
$ 43,256 $ 8,715
Apr 4, 2024 $ 0.00594
-0.05%
$ 41,582 $ 7,508
Apr 3, 2024 $ 0.00594
-3.70%
$ 41,603 $ 3,376
Apr 2, 2024 $ 0.00617
-7.19%
$ 43,200 $ 5,190
Apr 1, 2024 $ 0.00658
-8.30%
$ 46,121 $ 12,385
Mar 31, 2024 $ 0.00718
+10.22%
$ 50,295 $ 3,483
Mar 30, 2024 $ 0.00651
-8.80%
$ 45,631 $ 4,979
Mar 29, 2024 $ 0.0071
+13.26%
$ 49,700 $ 11,965
Mar 28, 2024 $ 0.00629
-3.66%
$ 44,062 $ 18,975