TaleCraft Historical Data

CRAFT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0034
+5.98%
$ 23,834 $ 5,833
May 3, 2024 $ 0.00321
+5.98%
$ 22,476 $ 730
May 2, 2024 $ 0.00303
+0.60%
$ 21,208 $ 115
May 1, 2024 $ 0.00302
-2.42%
$ 21,082 $ 6,875
Apr 30, 2024 $ 0.00307
-3.58%
$ 21,488 $ 9,179
Apr 29, 2024 $ 0.00318
-9.03%
$ 22,287 $ 9,417
Apr 28, 2024 $ 0.0035
-0.03%
$ 24,500 $ 4,000
Apr 27, 2024 $ 0.0035
+2.58%
$ 24,507 $ 4,608
Apr 26, 2024 $ 0.00341
-3.86%
$ 23,890 $ 444
Apr 25, 2024 $ 0.00355
+10.87%
$ 24,850 $ 2,123
Apr 24, 2024 $ 0.0032
-2.65%
$ 22,413 $ 2,844
Apr 23, 2024 $ 0.0033
-3.37%
$ 23,113 $ 392
Apr 22, 2024 $ 0.00342
-0.20%
$ 23,918 $ 4,449
Apr 21, 2024 $ 0.00342
+3.70%
$ 23,968 $ 1,816
Apr 20, 2024 $ 0.0033
-5.17%
$ 23,113 $ 2,592
Apr 19, 2024 $ 0.00348
-6.93%
$ 24,374 $ 5,069
Apr 18, 2024 $ 0.00377
-3.61%
$ 26,370 $ 16,653
Apr 17, 2024 $ 0.00403
-31.29%
$ 28,240 $ 20,141
Apr 16, 2024 $ 0.00587
+9.58%
$ 41,099 $ 3,449
Apr 15, 2024 $ 0.00536
-7.64%
$ 37,506 $ 815
Apr 14, 2024 $ 0.0058
+14.72%
$ 40,609 $ 2,158
Apr 13, 2024 $ 0.00505
-15.75%
$ 35,398 $ 1,606
Apr 12, 2024 $ 0.006
-2.26%
$ 42,017 $ 4,739
Apr 11, 2024 $ 0.00614
+0.59%
$ 42,990 $ 9,905
Apr 10, 2024 $ 0.00609
-0.49%
$ 42,633 $ 13,887
Apr 9, 2024 $ 0.00611
-5.00%
$ 42,759 $ 9,799
Apr 8, 2024 $ 0.00643
+5.27%
$ 45,042 $ 13,521
Apr 7, 2024 $ 0.00611
-2.86%
$ 42,780 $ 14,384
Apr 6, 2024 $ 0.00629
+1.81%
$ 44,041 $ 8,206
Apr 5, 2024 $ 0.00618
+4.68%
$ 43,256 $ 8,715
Apr 4, 2024 $ 0.00594
-0.05%
$ 41,582 $ 7,508
Apr 3, 2024 $ 0.00594
-3.70%
$ 41,603 $ 3,376
Apr 2, 2024 $ 0.00617
-7.19%
$ 43,200 $ 5,190
Apr 1, 2024 $ 0.00658
-8.30%
$ 46,121 $ 12,385
Mar 31, 2024 $ 0.00718
+10.22%
$ 50,295 $ 3,483
Mar 30, 2024 $ 0.00651
-8.80%
$ 45,631 $ 4,979
Mar 29, 2024 $ 0.0071
+13.26%
$ 49,700 $ 11,965
Mar 28, 2024 $ 0.00629
-3.66%
$ 44,062 $ 18,975
Mar 27, 2024 $ 0.00647
-8.93%
$ 45,309 $ 21,758
Mar 26, 2024 $ 0.00713
-7.11%
$ 49,938 $ 23,353
Mar 25, 2024 $ 0.00767
+4.23%
$ 53,720 $ 25,506
Mar 24, 2024 $ 0.00738
+1.54%
$ 51,668 $ 23,756
Mar 23, 2024 $ 0.00726
+4.41%
$ 50,856 $ 21,148
Mar 22, 2024 $ 0.00697
+4.31%
$ 48,811 $ 22,981
Mar 21, 2024 $ 0.00671
-9.83%
$ 46,968 $ 22,758
Mar 20, 2024 $ 0.00742
+0.05%
$ 51,997 $ 21,861
Mar 19, 2024 $ 0.00747
-0.52%
$ 52,312 $ 25,347
Mar 18, 2024 $ 0.00745
+2.33%
$ 52,193 $ 31,363
Mar 17, 2024 $ 0.00738
+5.71%
$ 51,717 $ 23,853
Mar 16, 2024 $ 0.00695
-20.25%
$ 48,670 $ 26,358