TaleCraft Historical Data

CRAFT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000764
-0.22%
$ 5,351 $ 11,471
Dec 21, 10 AM $ 0.000766
+0.00%
$ 5,363 $ 11,471
Dec 21, 9 AM $ 0.000766
-0.03%
$ 5,363 $ 11,463
Dec 21, 8 AM $ 0.000768
+0.00%
$ 5,376 $ 11,430
Dec 21, 7 AM $ 0.000768
+0.22%
$ 5,376 $ 11,407
Dec 21, 6 AM $ 0.000768
+0.22%
$ 5,376 $ 11,454
Dec 21, 5 AM $ 0.000766
-0.22%
$ 5,364 $ 11,547
Dec 21, 4 AM $ 0.000768
+0.00%
$ 5,376 $ 11,601
Dec 21, 3 AM $ 0.000766
+0.00%
$ 5,364 $ 11,573
Dec 21, 2 AM $ 0.000766
-0.22%
$ 5,364 $ 11,674
Dec 21, 1 AM $ 0.000766
-0.22%
$ 5,364 $ 11,693
Dec 21, 12 AM $ 0.000766
-0.22%
$ 5,364 $ 11,692
Dec 20, 11 PM $ 0.000768
+0.22%
$ 5,364 $ 11,547
Dec 20, 10 PM $ 0.000766
-0.75%
$ 5,364 $ 11,532
Dec 20, 9 PM $ 0.000772
+0.21%
$ 5,405 $ 11,585
Dec 20, 8 PM $ 0.00077
-0.21%
$ 5,394 $ 11,556
Dec 20, 7 PM $ 0.000772
+0.00%
$ 5,405 $ 11,533
Dec 20, 6 PM $ 0.000772
+0.00%
$ 5,405 $ 11,629
Dec 20, 5 PM $ 0.000772
+0.00%
$ 5,405 $ 11,690
Dec 20, 4 PM $ 0.000772
+0.88%
$ 5,405 $ 11,721
Dec 20, 3 PM $ 0.00077
+0.65%
$ 5,393 $ 11,651
Dec 20, 2 PM $ 0.000765
-0.13%
$ 5,358 $ 11,686
Dec 20, 1 PM $ 0.000765
+0.00%
$ 5,358 $ 11,680
Dec 20, 12 PM $ 0.000765
+0.00%
$ 5,358 $ 11,729
Dec 20, 11 AM $ 0.000765
-0.13%
$ 5,358 $ 11,760
Dec 20, 10 AM $ 0.000766
-1.42%
$ 5,365 $ 11,725
Dec 20, 9 AM $ 0.000777
+0.13%
$ 5,442 $ 11,722
Dec 20, 8 AM $ 0.000776
+0.49%
$ 5,435 $ 11,812
Dec 20, 7 AM $ 0.000771
-1.37%
$ 5,397 $ 11,742
Dec 20, 6 AM $ 0.000781
-0.15%
$ 5,472 $ 11,774
Dec 20, 5 AM $ 0.000782
+0.05%
$ 5,481 $ 11,755
Dec 20, 4 AM $ 0.000782
+0.00%
$ 5,478 $ 11,703
Dec 20, 3 AM $ 0.000782
-0.22%
$ 5,478 $ 11,983
Dec 20, 2 AM $ 0.000784
+0.22%
$ 5,490 $ 11,995
Dec 20, 1 AM $ 0.000784
+0.22%
$ 5,490 $ 12,001
Dec 20, 12 AM $ 0.000784
+0.00%
$ 5,490 $ 12,558
Dec 19, 11 PM $ 0.000782
-0.22%
$ 5,478 $ 12,580
Dec 19, 10 PM $ 0.000784
+0.00%
$ 5,490 $ 12,501
Dec 19, 9 PM $ 0.000784
+0.00%
$ 5,490 $ 12,551
Dec 19, 8 PM $ 0.000784
+0.22%
$ 5,490 $ 12,635
Dec 19, 7 PM $ 0.000784
+0.22%
$ 5,490 $ 12,649
Dec 19, 6 PM $ 0.000782
-0.22%
$ 5,478 $ 12,646
Dec 19, 5 PM $ 0.000782
+1.62%
$ 5,478 $ 12,592
Dec 19, 4 PM $ 0.00077
-2.61%
$ 5,390 $ 12,547
Dec 19, 3 PM $ 0.000792
+0.00%
$ 5,546 $ 12,603
Dec 19, 2 PM $ 0.000792
+3.65%
$ 5,535 $ 12,554
Dec 19, 1 PM $ 0.000764
-3.06%
$ 5,351 $ 12,560
Dec 19, 12 PM $ 0.00079
+3.59%
$ 5,532 $ 12,475
Dec 19, 11 AM $ 0.00079
+0.22%
$ 5,532 $ 12,495
Dec 19, 10 AM $ 0.000788
-0.22%
$ 5,520 $ 12,554