TaleCraft Historical Data

CRAFT Page 12
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000782
+0.05%
$ 5,481 $ 11,755
Dec 20, 4 AM $ 0.000782
+0.00%
$ 5,478 $ 11,703
Dec 20, 3 AM $ 0.000782
-0.22%
$ 5,478 $ 11,983
Dec 20, 2 AM $ 0.000784
+0.22%
$ 5,490 $ 11,995
Dec 20, 1 AM $ 0.000784
+0.22%
$ 5,490 $ 12,001
Dec 20, 12 AM $ 0.000784
+0.00%
$ 5,490 $ 12,558
Dec 19, 11 PM $ 0.000782
-0.22%
$ 5,478 $ 12,580
Dec 19, 10 PM $ 0.000784
+0.00%
$ 5,490 $ 12,501
Dec 19, 9 PM $ 0.000784
+0.00%
$ 5,490 $ 12,551
Dec 19, 8 PM $ 0.000784
+0.22%
$ 5,490 $ 12,635
Dec 19, 7 PM $ 0.000784
+0.22%
$ 5,490 $ 12,649
Dec 19, 6 PM $ 0.000782
-0.22%
$ 5,478 $ 12,646
Dec 19, 5 PM $ 0.000782
+1.62%
$ 5,478 $ 12,592
Dec 19, 4 PM $ 0.00077
-2.61%
$ 5,390 $ 12,547
Dec 19, 3 PM $ 0.000792
+0.00%
$ 5,546 $ 12,603
Dec 19, 2 PM $ 0.000792
+3.65%
$ 5,535 $ 12,554
Dec 19, 1 PM $ 0.000764
-3.06%
$ 5,351 $ 12,560
Dec 19, 12 PM $ 0.00079
+3.59%
$ 5,532 $ 12,475
Dec 19, 11 AM $ 0.00079
+0.22%
$ 5,532 $ 12,495
Dec 19, 10 AM $ 0.000788
-0.22%
$ 5,520 $ 12,554
Dec 19, 9 AM $ 0.00079
+2.84%
$ 5,532 $ 12,580
Dec 19, 8 AM $ 0.000762
-1.00%
$ 5,340 $ 12,463
Dec 19, 7 AM $ 0.00077
-0.99%
$ 5,394 $ 12,546
Dec 19, 6 AM $ 0.000778
-1.90%
$ 5,448 $ 12,531
Dec 19, 5 AM $ 0.000768
+0.13%
$ 5,383 $ 12,529
Dec 19, 4 AM $ 0.000767
-7.69%
$ 5,376 $ 12,550
Dec 19, 3 AM $ 0.000831
+1.90%
$ 5,823 $ 12,276
Dec 18, 9 AM $ 0.00079
-0.21%
$ 5,536 $ 11,406
Dec 18, 8 AM $ 0.000792
+0.22%
$ 5,548 $ 11,438
Dec 18, 7 AM $ 0.000792
+0.22%
$ 5,548 $ 11,439
Oct 4, 10 PM $ 0.00238
-0.01%
$ 16,639 $ 0
Oct 4, 9 PM $ 0.00238
+0.19%
$ 16,641 $ 0
Oct 4, 8 PM $ 0.00237
+0.18%
$ 16,607 $ 0
Oct 4, 7 PM $ 0.00237
+0.18%
$ 16,604 $ 0
Oct 4, 6 PM $ 0.00237
+0.00%
$ 16,574 $ 0
Oct 2, 6 AM $ 0.00273
+0.15%
$ 19,155 $ 4
Oct 2, 5 AM $ 0.00273
+0.24%
$ 19,119 $ 4
Oct 2, 4 AM $ 0.00274
-0.03%
$ 19,186 $ 4
Oct 2, 3 AM $ 0.00277
+1.13%
$ 19,418 $ 4
Oct 2, 2 AM $ 0.00274
+0.77%
$ 19,191 $ 6
Oct 2, 1 AM $ 0.00272
-0.41%
$ 19,044 $ 6
Oct 2, 12 AM $ 0.00273
+0.76%
$ 19,110 $ 6
Oct 1, 11 PM $ 0.00271
+0.02%
$ 18,968 $ 6
Oct 1, 10 PM $ 0.00271
-0.16%
$ 18,966 $ 6
Oct 1, 9 PM $ 0.00271
+0.00%
$ 19,001 $ 6
Oct 1, 8 PM $ 0.00272
-0.02%
$ 19,037 $ 8
Oct 1, 7 PM $ 0.00271
+0.02%
$ 19,005 $ 78
Oct 1, 6 PM $ 0.00271
+0.03%
$ 19,000 $ 78
Oct 1, 5 PM $ 0.00271
+0.00%
$ 18,998 $ 100
Oct 1, 4 PM $ 0.00271
+0.17%
$ 19,001 $ 100