Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.00341
-3.86%
$23,890 $444
Apr 25, 2024 $0.00355
+10.87%
$24,850 $2,123
Apr 24, 2024 $0.0032
-2.65%
$22,413 $2,844
Apr 23, 2024 $0.0033
-3.37%
$23,113 $392
Apr 22, 2024 $0.00342
-0.20%
$23,918 $4,449
Apr 21, 2024 $0.00342
+3.70%
$23,968 $1,816
Apr 20, 2024 $0.0033
-5.17%
$23,113 $2,592
Apr 19, 2024 $0.00348
-6.93%
$24,374 $5,069
Apr 18, 2024 $0.00377
-3.61%
$26,370 $16,653
Apr 17, 2024 $0.00403
-31.29%
$28,240 $20,141
Apr 16, 2024 $0.00587
+9.58%
$41,099 $3,449
Apr 15, 2024 $0.00536
-7.64%
$37,506 $815
Apr 14, 2024 $0.0058
+14.72%
$40,609 $2,158
Apr 13, 2024 $0.00505
-15.75%
$35,398 $1,606
Apr 12, 2024 $0.006
-2.26%
$42,017 $4,739
Apr 11, 2024 $0.00614
+0.59%
$42,990 $9,905
Apr 10, 2024 $0.00609
-0.49%
$42,633 $13,887
Apr 9, 2024 $0.00611
-5.00%
$42,759 $9,799
Apr 8, 2024 $0.00643
+5.27%
$45,042 $13,521
Apr 7, 2024 $0.00611
-2.86%
$42,780 $14,384
Apr 6, 2024 $0.00629
+1.81%
$44,041 $8,206
Apr 5, 2024 $0.00618
+4.68%
$43,256 $8,715
Apr 4, 2024 $0.00594
-0.05%
$41,582 $7,508
Apr 3, 2024 $0.00594
-3.70%
$41,603 $3,376
Apr 2, 2024 $0.00617
-7.19%
$43,200 $5,190
Apr 1, 2024 $0.00658
-8.30%
$46,121 $12,385
Mar 31, 2024 $0.00718
+10.22%
$50,295 $3,483
Mar 30, 2024 $0.00651
-8.80%
$45,631 $4,979
Mar 29, 2024 $0.0071
+13.26%
$49,700 $11,965
Mar 28, 2024 $0.00629
-3.66%
$44,062 $18,975
Mar 27, 2024 $0.00647
-8.93%
$45,309 $21,758
Mar 26, 2024 $0.00713
-7.11%
$49,938 $23,353
Mar 25, 2024 $0.00767
+4.23%
$53,720 $25,506
Mar 24, 2024 $0.00738
+1.54%
$51,668 $23,756
Mar 23, 2024 $0.00726
+4.41%
$50,856 $21,148
Mar 22, 2024 $0.00697
+4.31%
$48,811 $22,981
Mar 21, 2024 $0.00671
-9.83%
$46,968 $22,758
Mar 20, 2024 $0.00742
+0.05%
$51,997 $21,861
Mar 19, 2024 $0.00747
-0.52%
$52,312 $25,347
Mar 18, 2024 $0.00745
+2.33%
$52,193 $31,363
Mar 17, 2024 $0.00738
+5.71%
$51,717 $23,853
Mar 16, 2024 $0.00695
-20.25%
$48,670 $26,358
Mar 15, 2024 $0.00884
+5.29%
$61,943 $26,629
Mar 14, 2024 $0.00843
+5.96%
$59,015 $26,350
Mar 13, 2024 $0.00796
-4.08%
$55,765 $28,603
Mar 12, 2024 $0.00828
+1.46%
$57,986 $21,749
Mar 11, 2024 $0.00766
+14.29%
$53,622 $22,142
Mar 10, 2024 $0.00674
-11.48%
$47,186 $27,631
Mar 9, 2024 $0.00761
+8.22%
$53,314 $21,843
Mar 8, 2024 $0.00703
+1.94%
$49,266 $21,186