TaleCraft Historical Data

CRAFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00647
-8.93%
$ 45,309 $ 21,758
Mar 26, 2024 $ 0.00713
-7.11%
$ 49,938 $ 23,353
Mar 25, 2024 $ 0.00767
+4.23%
$ 53,720 $ 25,506
Mar 24, 2024 $ 0.00738
+1.54%
$ 51,668 $ 23,756
Mar 23, 2024 $ 0.00726
+4.41%
$ 50,856 $ 21,148
Mar 22, 2024 $ 0.00697
+4.31%
$ 48,811 $ 22,981
Mar 21, 2024 $ 0.00671
-9.83%
$ 46,968 $ 22,758
Mar 20, 2024 $ 0.00742
+0.05%
$ 51,997 $ 21,861
Mar 19, 2024 $ 0.00747
-0.52%
$ 52,312 $ 25,347
Mar 18, 2024 $ 0.00745
+2.33%
$ 52,193 $ 31,363
Mar 17, 2024 $ 0.00738
+5.71%
$ 51,717 $ 23,853
Mar 16, 2024 $ 0.00695
-20.25%
$ 48,670 $ 26,358
Mar 15, 2024 $ 0.00884
+5.29%
$ 61,943 $ 26,629
Mar 14, 2024 $ 0.00843
+5.96%
$ 59,015 $ 26,350
Mar 13, 2024 $ 0.00796
-4.08%
$ 55,765 $ 28,603
Mar 12, 2024 $ 0.00828
+1.46%
$ 57,986 $ 21,749
Mar 11, 2024 $ 0.00766
+14.29%
$ 53,622 $ 22,142
Mar 10, 2024 $ 0.00674
-11.48%
$ 47,186 $ 27,631
Mar 9, 2024 $ 0.00761
+8.22%
$ 53,314 $ 21,843
Mar 8, 2024 $ 0.00703
+1.94%
$ 49,266 $ 21,186
Mar 7, 2024 $ 0.00696
+10.74%
$ 48,726 $ 22,333
Mar 6, 2024 $ 0.00626
+7.95%
$ 43,838 $ 22,079
Mar 5, 2024 $ 0.00587
+2.18%
$ 41,127 $ 21,269
Mar 4, 2024 $ 0.00575
-6.35%
$ 40,259 $ 19,623
Mar 3, 2024 $ 0.00626
+3.90%
$ 43,873 $ 17,261
Mar 2, 2024 $ 0.00603
+1.50%
$ 42,206 $ 20,189
Mar 1, 2024 $ 0.00593
+0.49%
$ 41,505 $ 18,002
Feb 29, 2024 $ 0.00582
+4.67%
$ 40,777 $ 16,442
Feb 28, 2024 $ 0.00556
+1.96%
$ 38,935 $ 16,708
Feb 27, 2024 $ 0.00551
+3.15%
$ 38,578 $ 19,234
Feb 26, 2024 $ 0.00533
-0.37%
$ 37,310 $ 23,472
Feb 25, 2024 $ 0.00536
-6.20%
$ 37,541 $ 22,702
Feb 24, 2024 $ 0.00572
-2.00%
$ 40,077 $ 21,874
Feb 23, 2024 $ 0.00585
+1.76%
$ 40,994 $ 18,693
Feb 22, 2024 $ 0.00575
-6.03%
$ 40,301 $ 18,378
Feb 21, 2024 $ 0.0061
-1.05%
$ 42,752 $ 17,346
Feb 20, 2024 $ 0.00618
-2.49%
$ 43,270 $ 20,109
Feb 19, 2024 $ 0.00629
-2.47%
$ 44,034 $ 18,613
Feb 18, 2024 $ 0.00645
+12.85%
$ 45,203 $ 21,833
Feb 17, 2024 $ 0.00572
-2.02%
$ 40,035 $ 19,710
Feb 16, 2024 $ 0.00587
+3.07%
$ 41,113 $ 20,903
Feb 15, 2024 $ 0.00566
-20.03%
$ 39,656 $ 22,586
Feb 14, 2024 $ 0.00717
+35.88%
$ 50,211 $ 24,830
Feb 13, 2024 $ 0.00528
+2.07%
$ 37,009 $ 43,657
Feb 12, 2024 $ 0.00517
+4.81%
$ 36,203 $ 21,839
Feb 11, 2024 $ 0.00493
-3.52%
$ 34,557 $ 18,283
Feb 10, 2024 $ 0.00511
-6.80%
$ 35,825 $ 21,931
Feb 9, 2024 $ 0.0055
+0.64%
$ 38,494 $ 18,480
Feb 8, 2024 $ 0.00556
+3.71%
$ 38,956 $ 20,029
Feb 7, 2024 $ 0.00537
-1.49%
$ 37,611 $ 21,579