TaleCraft Historical Data

CRAFT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00272
-0.09%
$ 19,027 $ 100
Oct 1, 2 PM $ 0.00271
-0.46%
$ 18,946 $ 100
Oct 1, 1 PM $ 0.00272
-0.06%
$ 19,037 $ 100
Oct 1, 12 PM $ 0.00272
-0.23%
$ 19,044 $ 100
Oct 1, 11 AM $ 0.00273
+0.04%
$ 19,089 $ 101
Oct 1, 10 AM $ 0.00272
-0.24%
$ 19,082 $ 101
Oct 1, 9 AM $ 0.00273
+2.21%
$ 19,127 $ 101
Oct 1, 8 AM $ 0.00267
+0.23%
$ 18,637 $ 99
Oct 1, 7 AM $ 0.00264
-0.40%
$ 18,453 $ 98
Oct 1, 6 AM $ 0.00265
-0.20%
$ 18,553 $ 98
Oct 1, 5 AM $ 0.00265
+1.64%
$ 18,593 $ 95
Oct 1, 4 AM $ 0.00259
-0.59%
$ 18,151 $ 95
Oct 1, 3 AM $ 0.00261
-0.75%
$ 18,259 $ 95
Oct 1, 2 AM $ 0.00263
-2.81%
$ 18,409 $ 96
Oct 1, 1 AM $ 0.0027
-0.04%
$ 18,904 $ 93
Oct 1, 12 AM $ 0.0027
+0.28%
$ 18,918 $ 93
Download