Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.00696
+10.74%
$48,726 $22,333
Mar 6, 2024 $0.00626
+7.95%
$43,838 $22,079
Mar 5, 2024 $0.00587
+2.18%
$41,127 $21,269
Mar 4, 2024 $0.00575
-6.35%
$40,259 $19,623
Mar 3, 2024 $0.00626
+3.90%
$43,873 $17,261
Mar 2, 2024 $0.00603
+1.50%
$42,206 $20,189
Mar 1, 2024 $0.00593
+0.49%
$41,505 $18,002
Feb 29, 2024 $0.00582
+4.67%
$40,777 $16,442
Feb 28, 2024 $0.00556
+1.96%
$38,935 $16,708
Feb 27, 2024 $0.00551
+3.15%
$38,578 $19,234
Feb 26, 2024 $0.00533
-0.37%
$37,310 $23,472
Feb 25, 2024 $0.00536
-6.20%
$37,541 $22,702
Feb 24, 2024 $0.00572
-2.00%
$40,077 $21,874
Feb 23, 2024 $0.00585
+1.76%
$40,994 $18,693
Feb 22, 2024 $0.00575
-6.03%
$40,301 $18,378
Feb 21, 2024 $0.0061
-1.05%
$42,752 $17,346
Feb 20, 2024 $0.00618
-2.49%
$43,270 $20,109
Feb 19, 2024 $0.00629
-2.47%
$44,034 $18,613
Feb 18, 2024 $0.00645
+12.85%
$45,203 $21,833
Feb 17, 2024 $0.00572
-2.02%
$40,035 $19,710
Feb 16, 2024 $0.00587
+3.07%
$41,113 $20,903
Feb 15, 2024 $0.00566
-20.03%
$39,656 $22,586
Feb 14, 2024 $0.00717
+35.88%
$50,211 $24,830
Feb 13, 2024 $0.00528
+2.07%
$37,009 $43,657
Feb 12, 2024 $0.00517
+4.81%
$36,203 $21,839
Feb 11, 2024 $0.00493
-3.52%
$34,557 $18,283
Feb 10, 2024 $0.00511
-6.80%
$35,825 $21,931
Feb 9, 2024 $0.0055
+0.64%
$38,494 $18,480
Feb 8, 2024 $0.00556
+3.71%
$38,956 $20,029
Feb 7, 2024 $0.00537
-1.49%
$37,611 $21,579
Feb 6, 2024 $0.00542
+1.52%
$37,933 $20,000
Feb 5, 2024 $0.00534
-6.40%
$37,373 $18,535
Feb 4, 2024 $0.00576
+10.29%
$40,371 $21,499
Feb 3, 2024 $0.00523
-7.39%
$36,603 $14,382
Feb 2, 2024 $0.00567
+11.54%
$39,733 $20,547
Feb 1, 2024 $0.00509
-2.47%
$35,678 $21,236
Jan 31, 2024 $0.00526
-2.61%
$36,827 $21,062
Jan 30, 2024 $0.00541
-3.48%
$37,919 $18,924
Jan 29, 2024 $0.00561
+2.30%
$39,278 $20,100
Jan 28, 2024 $0.00549
+0.29%
$38,431 $40,457
Jan 27, 2024 $0.00585
+5.12%
$40,945 $21,113
Jan 26, 2024 $0.00557
-0.43%
$38,998 $18,908
Jan 25, 2024 $0.00562
-2.24%
$39,355 $20,726
Jan 24, 2024 $0.00574
-9.80%
$40,182 $22,751
Jan 23, 2024 $0.00636
+28.39%
$44,566 $21,829
Jan 22, 2024 $0.00496
-10.60%
$34,740 $23,607
Jan 21, 2024 $0.00553
-3.10%
$38,725 $22,046
Jan 20, 2024 $0.00569
-1.49%
$39,845 $19,992
Jan 19, 2024 $0.00575
-2.56%
$40,287 $17,949
Jan 18, 2024 $0.00592
-8.31%
$41,428 $20,092