TaleCraft Historical Data

CRAFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00542
+1.52%
$ 37,933 $ 20,000
Feb 5, 2024 $ 0.00534
-6.40%
$ 37,373 $ 18,535
Feb 4, 2024 $ 0.00576
+10.29%
$ 40,371 $ 21,499
Feb 3, 2024 $ 0.00523
-7.39%
$ 36,603 $ 14,382
Feb 2, 2024 $ 0.00567
+11.54%
$ 39,733 $ 20,547
Feb 1, 2024 $ 0.00509
-2.47%
$ 35,678 $ 21,236
Jan 31, 2024 $ 0.00526
-2.61%
$ 36,827 $ 21,062
Jan 30, 2024 $ 0.00541
-3.48%
$ 37,919 $ 18,924
Jan 29, 2024 $ 0.00561
+2.30%
$ 39,278 $ 20,100
Jan 28, 2024 $ 0.00549
+0.29%
$ 38,431 $ 40,457
Jan 27, 2024 $ 0.00585
+5.12%
$ 40,945 $ 21,113
Jan 26, 2024 $ 0.00557
-0.43%
$ 38,998 $ 18,908
Jan 25, 2024 $ 0.00562
-2.24%
$ 39,355 $ 20,726
Jan 24, 2024 $ 0.00574
-9.80%
$ 40,182 $ 22,751
Jan 23, 2024 $ 0.00636
+28.39%
$ 44,566 $ 21,829
Jan 22, 2024 $ 0.00496
-10.60%
$ 34,740 $ 23,607
Jan 21, 2024 $ 0.00553
-3.10%
$ 38,725 $ 22,046
Jan 20, 2024 $ 0.00569
-1.49%
$ 39,845 $ 19,992
Jan 19, 2024 $ 0.00575
-2.56%
$ 40,287 $ 17,949
Jan 18, 2024 $ 0.00592
-8.31%
$ 41,428 $ 20,092
Jan 17, 2024 $ 0.00642
+2.44%
$ 44,965 $ 22,627
Jan 16, 2024 $ 0.00627
-18.60%
$ 43,894 $ 37,897
Jan 15, 2024 $ 0.00768
+14.88%
$ 53,790 $ 120,101
Jan 14, 2024 $ 0.00668
+27.86%
$ 46,772 $ 122,529
Jan 13, 2024 $ 0.00526
-4.82%
$ 36,813 $ 21,671
Jan 12, 2024 $ 0.00553
-13.67%
$ 38,718 $ 19,775
Jan 11, 2024 $ 0.00661
-3.28%
$ 46,317 $ 21,164
Jan 10, 2024 $ 0.00684
+11.05%
$ 47,935 $ 20,162
Jan 9, 2024 $ 0.00615
-3.81%
$ 43,095 $ 19,772
Jan 8, 2024 $ 0.00639
+2.73%
$ 44,748 $ 20,468
Jan 7, 2024 $ 0.00621
-2.24%
$ 43,488 $ 20,880
Jan 6, 2024 $ 0.00643
+1.34%
$ 45,035 $ 18,160
Jan 5, 2024 $ 0.00635
+4.37%
$ 44,454 $ 19,277
Jan 4, 2024 $ 0.00609
+2.42%
$ 42,647 $ 19,170
Jan 3, 2024 $ 0.00592
-3.88%
$ 41,442 $ 19,216
Jan 2, 2024 $ 0.00609
-3.51%
$ 42,689 $ 19,438
Jan 1, 2024 $ 0.00628
+1.23%
$ 43,964 $ 19,484
Dec 31, 2023 $ 0.00617
+3.18%
$ 43,242 $ 20,750
Dec 30, 2023 $ 0.00597
+2.75%
$ 41,821 $ 22,741
Dec 29, 2023 $ 0.00575
-12.36%
$ 40,259 $ 22,058
Dec 28, 2023 $ 0.00652
-0.69%
$ 45,666 $ 21,124
Dec 27, 2023 $ 0.00656
+3.34%
$ 45,960 $ 21,354
Dec 26, 2023 $ 0.00636
-8.43%
$ 44,510 $ 23,278
Dec 25, 2023 $ 0.00694
-1.24%
$ 48,593 $ 21,329
Dec 24, 2023 $ 0.00702
-9.01%
$ 49,182 $ 23,855
Dec 23, 2023 $ 0.00778
+1.87%
$ 54,477 $ 19,408
Dec 22, 2023 $ 0.00762
-6.77%
$ 53,377 $ 20,402
Dec 21, 2023 $ 0.00817
-6.75%
$ 57,208 $ 21,194
Dec 20, 2023 $ 0.0088
+11.34%
$ 61,628 $ 23,113
Dec 19, 2023 $ 0.00954
+16.32%
$ 66,846 $ 24,397