TaleCraft Historical Data

CRAFT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00562
-2.24%
$ 39,355 $ 20,726
Jan 24, 2024 $ 0.00574
-9.80%
$ 40,182 $ 22,751
Jan 23, 2024 $ 0.00636
+28.39%
$ 44,566 $ 21,829
Jan 22, 2024 $ 0.00496
-10.60%
$ 34,740 $ 23,607
Jan 21, 2024 $ 0.00553
-3.10%
$ 38,725 $ 22,046
Jan 20, 2024 $ 0.00569
-1.49%
$ 39,845 $ 19,992
Jan 19, 2024 $ 0.00575
-2.56%
$ 40,287 $ 17,949
Jan 18, 2024 $ 0.00592
-8.31%
$ 41,428 $ 20,092
Jan 17, 2024 $ 0.00642
+2.44%
$ 44,965 $ 22,627
Jan 16, 2024 $ 0.00627
-18.60%
$ 43,894 $ 37,897
Jan 15, 2024 $ 0.00768
+14.88%
$ 53,790 $ 120,101
Jan 14, 2024 $ 0.00668
+27.86%
$ 46,772 $ 122,529
Jan 13, 2024 $ 0.00526
-4.82%
$ 36,813 $ 21,671
Jan 12, 2024 $ 0.00553
-13.67%
$ 38,718 $ 19,775
Jan 11, 2024 $ 0.00661
-3.28%
$ 46,317 $ 21,164
Jan 10, 2024 $ 0.00684
+11.05%
$ 47,935 $ 20,162
Jan 9, 2024 $ 0.00615
-3.81%
$ 43,095 $ 19,772
Jan 8, 2024 $ 0.00639
+2.73%
$ 44,748 $ 20,468
Jan 7, 2024 $ 0.00621
-2.24%
$ 43,488 $ 20,880
Jan 6, 2024 $ 0.00643
+1.34%
$ 45,035 $ 18,160
Jan 5, 2024 $ 0.00635
+4.37%
$ 44,454 $ 19,277
Jan 4, 2024 $ 0.00609
+2.42%
$ 42,647 $ 19,170
Jan 3, 2024 $ 0.00592
-3.88%
$ 41,442 $ 19,216
Jan 2, 2024 $ 0.00609
-3.51%
$ 42,689 $ 19,438
Jan 1, 2024 $ 0.00628
+1.23%
$ 43,964 $ 19,484
Dec 31, 2023 $ 0.00617
+3.18%
$ 43,242 $ 20,750
Dec 30, 2023 $ 0.00597
+2.75%
$ 41,821 $ 22,741
Dec 29, 2023 $ 0.00575
-12.36%
$ 40,259 $ 22,058
Dec 28, 2023 $ 0.00652
-0.69%
$ 45,666 $ 21,124
Dec 27, 2023 $ 0.00656
+3.34%
$ 45,960 $ 21,354
Dec 26, 2023 $ 0.00636
-8.43%
$ 44,510 $ 23,278
Dec 25, 2023 $ 0.00694
-1.24%
$ 48,593 $ 21,329
Dec 24, 2023 $ 0.00702
-9.01%
$ 49,182 $ 23,855
Dec 23, 2023 $ 0.00778
+1.87%
$ 54,477 $ 19,408
Dec 22, 2023 $ 0.00762
-6.77%
$ 53,377 $ 20,402
Dec 21, 2023 $ 0.00817
-6.75%
$ 57,208 $ 21,194
Dec 20, 2023 $ 0.0088
+11.34%
$ 61,628 $ 23,113
Dec 19, 2023 $ 0.00954
+16.32%
$ 66,846 $ 24,397
Dec 18, 2023 $ 0.00821
-4.99%
$ 57,467 $ 21,421
Dec 17, 2023 $ 0.00863
-3.70%
$ 60,437 $ 24,675
Dec 16, 2023 $ 0.00893
-1.36%
$ 62,517 $ 24,403
Dec 15, 2023 $ 0.00903
-12.08%
$ 63,281 $ 23,682
Dec 14, 2023 $ 0.0103
-7.00%
$ 72,491 $ 22,493
Dec 13, 2023 $ 0.0111
-0.15%
$ 77,422 $ 28,208
Dec 12, 2023 $ 0.0111
+12.79%
$ 77,590 $ 27,091
Dec 11, 2023 $ 0.00982
-7.67%
$ 68,744 $ 29,916
Dec 10, 2023 $ 0.0105
-10.02%
$ 73,450 $ 26,087
Dec 9, 2023 $ 0.0117
+18.46%
$ 81,848 $ 24,546
Dec 8, 2023 $ 0.0096
-8.42%
$ 67,217 $ 27,248
Dec 7, 2023 $ 0.0104
+4.67%
$ 72,855 $ 29,668