TaleCraft Historical Data

CRAFT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00991
-21.23%
$ 69,395 $ 28,318
Dec 5, 2023 $ 0.013
+33.77%
$ 90,827 $ 82,314
Dec 4, 2023 $ 0.0092
+32.53%
$ 64,436 $ 98,851
Dec 3, 2023 $ 0.00695
+16.62%
$ 48,663 $ 28,366
Dec 2, 2023 $ 0.00597
+23.75%
$ 41,793 $ 22,980
Dec 1, 2023 $ 0.00484
-10.11%
$ 33,885 $ 22,111
Nov 30, 2023 $ 0.00539
+16.01%
$ 37,758 $ 24,190
Nov 29, 2023 $ 0.00464
+2.09%
$ 32,505 $ 25,295
Nov 28, 2023 $ 0.00454
+22.22%
$ 31,819 $ 25,238
Nov 27, 2023 $ 0.00371
+8.88%
$ 26,013 $ 27,097
Nov 26, 2023 $ 0.00341
+2.16%
$ 23,876 $ 25,906
Nov 25, 2023 $ 0.00334
-3.44%
$ 23,365 $ 26,099
Nov 24, 2023 $ 0.00344
+6.79%
$ 24,122 $ 26,434
Nov 23, 2023 $ 0.00324
+3.98%
$ 22,672 $ 25,764
Nov 22, 2023 $ 0.00311
+2.81%
$ 21,796 $ 26,701
Nov 21, 2023 $ 0.00303
-15.38%
$ 21,194 $ 26,501
Nov 20, 2023 $ 0.00358
+13.77%
$ 25,060 $ 26,446
Nov 19, 2023 $ 0.00315
-1.93%
$ 22,062 $ 26,043
Nov 18, 2023 $ 0.0032
+5.39%
$ 22,448 $ 25,663
Nov 17, 2023 $ 0.00305
-3.33%
$ 21,334 $ 27,152
Nov 16, 2023 $ 0.00316
-15.89%
$ 22,125 $ 29,613
Nov 15, 2023 $ 0.00375
-12.84%
$ 26,251 $ 34,546
Nov 14, 2023 $ 0.0043
+20.08%
$ 30,117 $ 26,294
Nov 13, 2023 $ 0.00358
+39.99%
$ 25,081 $ 35,547
Nov 12, 2023 $ 0.00255
+12.56%
$ 17,692 $ 28,297
Nov 11, 2023 $ 0.00226
-1.09%
$ 15,836 $ 26,485
Nov 10, 2023 $ 0.00228
+10.19%
$ 15,983 $ 26,588
Nov 9, 2023 $ 0.00207
-2.45%
$ 14,505 $ 26,046
Nov 8, 2023 $ 0.00213
-0.05%
$ 14,890 $ 23,954
Nov 7, 2023 $ 0.00213
+9.60%
$ 14,897 $ 26,078
Nov 6, 2023 $ 0.00194
-1.98%
$ 13,617 $ 21,801
Nov 5, 2023 $ 0.00198
-9.10%
$ 13,888 $ 24,825
Nov 4, 2023 $ 0.00219
+13.62%
$ 15,320 $ 28,185
Nov 3, 2023 $ 0.00194
+5.22%
$ 13,558 $ 30,899
Nov 2, 2023 $ 0.00184
-0.22%
$ 12,919 $ 25,739
Nov 1, 2023 $ 0.00184
+0.47%
$ 12,915 $ 26,207
Oct 31, 2023 $ 0.00184
-12.39%
$ 12,876 $ 22,366
Oct 30, 2023 $ 0.00195
-1.63%
$ 13,667 $ 25,476
Oct 29, 2023 $ 0.00198
-3.76%
$ 13,865 $ 25,440
Oct 28, 2023 $ 0.00206
+2.56%
$ 14,452 $ 26,066
Oct 27, 2023 $ 0.002
-1.31%
$ 14,039 $ 23,837
Oct 26, 2023 $ 0.00203
+6.78%
$ 14,185 $ 25,655
Oct 25, 2023 $ 0.00155
+3.94%
$ 10,891 $ 22,264
Oct 24, 2023 $ 0.0015
-0.62%
$ 10,539 $ 24,295
Oct 23, 2023 $ 0.00151
+14.81%
$ 10,593 $ 22,731
Oct 22, 2023 $ 0.00132
-4.62%
$ 9,244 $ 20,426
Oct 21, 2023 $ 0.00136
+1.86%
$ 9,511 $ 21,957
Oct 20, 2023 $ 0.00134
-1.83%
$ 9,377 $ 25,055
Oct 19, 2023 $ 0.00194
+3.84%
$ 13,603 $ 25,951
Oct 18, 2023 $ 0.00188
+10.58%
$ 13,172 $ 19,265