Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00454
+22.22%
$31,819 $25,238
Nov 27, 2023 $0.00371
+8.88%
$26,013 $27,097
Nov 26, 2023 $0.00341
+2.16%
$23,876 $25,906
Nov 25, 2023 $0.00334
-3.44%
$23,365 $26,099
Nov 24, 2023 $0.00344
+6.79%
$24,122 $26,434
Nov 23, 2023 $0.00324
+3.98%
$22,672 $25,764
Nov 22, 2023 $0.00311
+2.81%
$21,796 $26,701
Nov 21, 2023 $0.00303
-15.38%
$21,194 $26,501
Nov 20, 2023 $0.00358
+13.77%
$25,060 $26,446
Nov 19, 2023 $0.00315
-1.93%
$22,062 $26,043
Nov 18, 2023 $0.0032
+5.39%
$22,448 $25,663
Nov 17, 2023 $0.00305
-3.33%
$21,334 $27,152
Nov 16, 2023 $0.00316
-15.89%
$22,125 $29,613
Nov 15, 2023 $0.00375
-12.84%
$26,251 $34,546
Nov 14, 2023 $0.0043
+20.08%
$30,117 $26,294
Nov 13, 2023 $0.00358
+39.99%
$25,081 $35,547
Nov 12, 2023 $0.00255
+12.56%
$17,692 $28,297
Nov 11, 2023 $0.00226
-1.09%
$15,836 $26,485
Nov 10, 2023 $0.00228
+10.19%
$15,983 $26,588
Nov 9, 2023 $0.00207
-2.45%
$14,505 $26,046
Nov 8, 2023 $0.00213
-0.05%
$14,890 $23,954
Nov 7, 2023 $0.00213
+9.60%
$14,897 $26,078
Nov 6, 2023 $0.00194
-1.98%
$13,617 $21,801
Nov 5, 2023 $0.00198
-9.10%
$13,888 $24,825
Nov 4, 2023 $0.00219
+13.62%
$15,320 $28,185
Nov 3, 2023 $0.00194
+5.22%
$13,558 $30,899
Nov 2, 2023 $0.00184
-0.22%
$12,919 $25,739
Nov 1, 2023 $0.00184
+0.47%
$12,915 $26,207
Oct 31, 2023 $0.00184
-12.39%
$12,876 $22,366
Oct 30, 2023 $0.00195
-1.63%
$13,667 $25,476
Oct 29, 2023 $0.00198
-3.76%
$13,865 $25,440
Oct 28, 2023 $0.00206
+2.56%
$14,452 $26,066
Oct 27, 2023 $0.002
-1.31%
$14,039 $23,837
Oct 26, 2023 $0.00203
+6.78%
$14,185 $25,655
Oct 25, 2023 $0.00155
+3.94%
$10,891 $22,264
Oct 24, 2023 $0.0015
-0.62%
$10,539 $24,295
Oct 23, 2023 $0.00151
+14.81%
$10,593 $22,731
Oct 22, 2023 $0.00132
-4.62%
$9,244 $20,426
Oct 21, 2023 $0.00136
+1.86%
$9,511 $21,957
Oct 20, 2023 $0.00134
-1.83%
$9,377 $25,055
Oct 19, 2023 $0.00194
+3.84%
$13,603 $25,951
Oct 18, 2023 $0.00188
+10.58%
$13,172 $19,265
Oct 17, 2023 $0.0017
-4.36%
$11,883 $17,044
Oct 16, 2023 $0.00177
-2.40%
$12,396 $21,828
Oct 15, 2023 $0.00181
-5.24%
$12,693 $19,196
Oct 14, 2023 $0.00192
+0.08%
$13,442 $19,497
Oct 13, 2023 $0.00192
-0.59%
$13,419 $20,070
Oct 12, 2023 $0.00191
-7.37%
$13,409 $19,808
Oct 11, 2023 $0.00207
+8.13%
$14,468 $19,684
Oct 10, 2023 $0.0019
+2.47%
$13,341 $19,071