Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00186
+5.09%
$13,021 $19,075
Oct 8, 2023 $0.00177
-3.57%
$12,395 $18,998
Oct 7, 2023 $0.00184
-1.84%
$12,871 $19,715
Oct 6, 2023 $0.00188
+2.85%
$13,141 $19,809
Oct 5, 2023 $0.00182
-5.69%
$12,764 $19,768
Oct 4, 2023 $0.00194
+0.78%
$13,574 $19,962
Oct 3, 2023 $0.00192
-1.01%
$13,482 $18,271
Oct 2, 2023 $0.00195
-0.34%
$13,645 $18,078
Oct 1, 2023 $0.00196
-0.38%
$13,699 $19,328
Sep 30, 2023 $0.00198
+1.45%
$13,856 $19,133
Sep 29, 2023 $0.00195
+1.09%
$13,654 $19,818
Sep 28, 2023 $0.00193
+0.44%
$13,507 $19,921
Sep 27, 2023 $0.00192
+0.21%
$13,440 $19,240
Sep 26, 2023 $0.00192
-0.74%
$13,473 $19,660
Sep 25, 2023 $0.00193
+0.43%
$13,516 $19,445
Sep 24, 2023 $0.00192
-5.41%
$13,478 $19,553
Sep 23, 2023 $0.00203
+3.49%
$14,239 $19,465
Sep 22, 2023 $0.00195
+1.35%
$13,672 $20,205
Sep 21, 2023 $0.00193
-3.71%
$13,520 $19,909
Sep 20, 2023 $0.002
-2.85%
$14,027 $19,524
Sep 19, 2023 $0.00206
+4.01%
$14,425 $20,388
Sep 18, 2023 $0.00198
+7.05%
$13,880 $19,018
Sep 17, 2023 $0.00185
-8.60%
$12,964 $18,929
Sep 16, 2023 $0.00203
-4.87%
$14,184 $17,285
Sep 15, 2023 $0.00213
-8.85%
$14,917 $20,284
Sep 14, 2023 $0.00234
+0.70%
$16,366 $28,775
Sep 13, 2023 $0.00232
+0.26%
$16,251 $19,594
Sep 12, 2023 $0.00231
-4.18%
$16,209 $20,677
Sep 11, 2023 $0.00242
-6.90%
$16,917 $17,965
Sep 10, 2023 $0.00259
-2.86%
$18,170 $15,316
Sep 9, 2023 $0.00267
+3.85%
$18,704 $20,522
Sep 8, 2023 $0.00257
-12.96%
$18,033 $20,893
Sep 7, 2023 $0.00296
+2.00%
$20,719 $19,916
Sep 6, 2023 $0.0029
+0.86%
$20,313 $18,205
Sep 5, 2023 $0.00288
+6.77%
$20,140 $20,745
Sep 4, 2023 $0.00269
-7.64%
$18,863 $14,136
Sep 3, 2023 $0.00292
-1.80%
$20,424 $14,645
Sep 2, 2023 $0.00297
+6.33%
$20,797 $19,155
Sep 1, 2023 $0.00279
+2.85%
$19,559 $13,411
Aug 31, 2023 $0.00272
-0.98%
$19,017 $14,037
Aug 30, 2023 $0.00274
-3.72%
$19,206 $13,954
Aug 29, 2023 $0.00287
+6.01%
$20,089 $13,638
Aug 28, 2023 $0.00271
-7.72%
$18,950 $13,724
Aug 27, 2023 $0.00293
-3.45%
$20,536 $12,353
Aug 26, 2023 $0.00304
+5.77%
$21,271 $15,601
Aug 25, 2023 $0.00287
-3.85%
$20,111 $14,801
Aug 24, 2023 $0.00299
+0.71%
$20,918 $19,032
Aug 23, 2023 $0.00297
+0.97%
$20,771 $13,218
Aug 22, 2023 $0.00294
+4.61%
$20,572 $13,533
Aug 21, 2023 $0.00281
-2.15%
$19,665 $13,418