TaleCraft Historical Data

CRAFT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00287
+6.01%
$ 20,089 $ 13,638
Aug 28, 2023 $ 0.00271
-7.72%
$ 18,950 $ 13,724
Aug 27, 2023 $ 0.00293
-3.45%
$ 20,536 $ 12,353
Aug 26, 2023 $ 0.00304
+5.77%
$ 21,271 $ 15,601
Aug 25, 2023 $ 0.00287
-3.85%
$ 20,111 $ 14,801
Aug 24, 2023 $ 0.00299
+0.71%
$ 20,918 $ 19,032
Aug 23, 2023 $ 0.00297
+0.97%
$ 20,771 $ 13,218
Aug 22, 2023 $ 0.00294
+4.61%
$ 20,572 $ 13,533
Aug 21, 2023 $ 0.00281
-2.15%
$ 19,665 $ 13,418
Aug 20, 2023 $ 0.00287
+0.51%
$ 20,097 $ 13,245
Aug 19, 2023 $ 0.00285
+4.98%
$ 19,995 $ 13,084
Aug 18, 2023 $ 0.00272
-1.73%
$ 19,046 $ 14,150
Aug 17, 2023 $ 0.00277
-1.07%
$ 19,381 $ 14,744
Aug 16, 2023 $ 0.0028
+0.04%
$ 19,590 $ 23,103
Aug 15, 2023 $ 0.0028
-5.04%
$ 19,582 $ 22,301
Aug 14, 2023 $ 0.00295
+0.57%
$ 20,696 $ 12,935
Aug 13, 2023 $ 0.00294
-4.48%
$ 20,579 $ 26,347
Aug 12, 2023 $ 0.00307
+2.92%
$ 21,517 $ 12,770
Aug 11, 2023 $ 0.00298
-0.95%
$ 20,906 $ 24,912
Aug 10, 2023 $ 0.00301
-0.59%
$ 21,105 $ 24,812
Aug 9, 2023 $ 0.00303
-2.19%
$ 21,251 $ 12,093
Aug 8, 2023 $ 0.00312
+2.57%
$ 21,838 $ 13,117
Aug 7, 2023 $ 0.00304
+2.97%
$ 21,292 $ 27,216
Aug 6, 2023 $ 0.00295
-0.67%
$ 20,676 $ 27,554
Aug 5, 2023 $ 0.00297
-4.37%
$ 20,817 $ 26,500
Aug 4, 2023 $ 0.00311
-6.29%
$ 21,767 $ 29,013
Aug 3, 2023 $ 0.00334
-2.55%
$ 23,400 $ 12,578
Aug 2, 2023 $ 0.00343
+1.65%
$ 24,012 $ 28,215
Aug 1, 2023 $ 0.00337
+3.69%
$ 23,622 $ 24,517
Jul 31, 2023 $ 0.00325
-4.46%
$ 22,781 $ 30,116
Jul 30, 2023 $ 0.00343
+2.46%
$ 24,002 $ 13,346
Jul 29, 2023 $ 0.00334
-6.06%
$ 23,425 $ 38,375
Jul 28, 2023 $ 0.00356
-13.21%
$ 24,935 $ 149,188
Jul 27, 2023 $ 0.00322
+11.56%
$ 22,552 $ 30,128
Jul 26, 2023 $ 0.00289
-0.53%
$ 20,216 $ 38,003
Jul 25, 2023 $ 0.0029
+0.37%
$ 20,323 $ 26,601
Jul 24, 2023 $ 0.00289
-4.70%
$ 20,248 $ 13,216
Jul 23, 2023 $ 0.00303
+2.06%
$ 21,245 $ 28,819
Jul 22, 2023 $ 0.00297
+3.09%
$ 20,816 $ 26,156
Jul 21, 2023 $ 0.00288
-4.34%
$ 20,192 $ 17,491
Jul 20, 2023 $ 0.00301
-0.26%
$ 21,110 $ 14,494
Jul 19, 2023 $ 0.00302
+1.11%
$ 21,165 $ 13,856
Jul 18, 2023 $ 0.00299
-0.06%
$ 20,937 $ 7,052
Jul 17, 2023 $ 0.00299
+0.68%
$ 20,950 $ 14,853
Jul 16, 2023 $ 0.00297
-10.39%
$ 20,810 $ 15,239
Jul 15, 2023 $ 0.00332
+0.52%
$ 23,223 $ 14,501
Jul 14, 2023 $ 0.0033
+7.89%
$ 23,103 $ 17,137
Jul 13, 2023 $ 0.00306
+3.05%
$ 21,413 $ 15,296
Jul 12, 2023 $ 0.00297
+2.17%
$ 20,778 $ 17,923
Jul 11, 2023 $ 0.0029
-1.33%
$ 20,338 $ 16,715