Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.00287
+0.51%
$20,097 $13,245
Aug 19, 2023 $0.00285
+4.98%
$19,995 $13,084
Aug 18, 2023 $0.00272
-1.73%
$19,046 $14,150
Aug 17, 2023 $0.00277
-1.07%
$19,381 $14,744
Aug 16, 2023 $0.0028
+0.04%
$19,590 $23,103
Aug 15, 2023 $0.0028
-5.04%
$19,582 $22,301
Aug 14, 2023 $0.00295
+0.57%
$20,696 $12,935
Aug 13, 2023 $0.00294
-4.48%
$20,579 $26,347
Aug 12, 2023 $0.00307
+2.92%
$21,517 $12,770
Aug 11, 2023 $0.00298
-0.95%
$20,906 $24,912
Aug 10, 2023 $0.00301
-0.59%
$21,105 $24,812
Aug 9, 2023 $0.00303
-2.19%
$21,251 $12,093
Aug 8, 2023 $0.00312
+2.57%
$21,838 $13,117
Aug 7, 2023 $0.00304
+2.97%
$21,292 $27,216
Aug 6, 2023 $0.00295
-0.67%
$20,676 $27,554
Aug 5, 2023 $0.00297
-4.37%
$20,817 $26,500
Aug 4, 2023 $0.00311
-6.29%
$21,767 $29,013
Aug 3, 2023 $0.00334
-2.55%
$23,400 $12,578
Aug 2, 2023 $0.00343
+1.65%
$24,012 $28,215
Aug 1, 2023 $0.00337
+3.69%
$23,622 $24,517
Jul 31, 2023 $0.00325
-4.46%
$22,781 $30,116
Jul 30, 2023 $0.00343
+2.46%
$24,002 $13,346
Jul 29, 2023 $0.00334
-6.06%
$23,425 $38,375
Jul 28, 2023 $0.00356
-13.21%
$24,935 $149,188
Jul 27, 2023 $0.00322
+11.56%
$22,552 $30,128
Jul 26, 2023 $0.00289
-0.53%
$20,216 $38,003
Jul 25, 2023 $0.0029
+0.37%
$20,323 $26,601
Jul 24, 2023 $0.00289
-4.70%
$20,248 $13,216
Jul 23, 2023 $0.00303
+2.06%
$21,245 $28,819
Jul 22, 2023 $0.00297
+3.09%
$20,816 $26,156
Jul 21, 2023 $0.00288
-4.34%
$20,192 $17,491
Jul 20, 2023 $0.00301
-0.26%
$21,110 $14,494
Jul 19, 2023 $0.00302
+1.11%
$21,165 $13,856
Jul 18, 2023 $0.00299
-0.06%
$20,937 $7,052
Jul 17, 2023 $0.00299
+0.68%
$20,950 $14,853
Jul 16, 2023 $0.00297
-10.39%
$20,810 $15,239
Jul 15, 2023 $0.00332
+0.52%
$23,223 $14,501
Jul 14, 2023 $0.0033
+7.89%
$23,103 $17,137
Jul 13, 2023 $0.00306
+3.05%
$21,413 $15,296
Jul 12, 2023 $0.00297
+2.17%
$20,778 $17,923
Jul 11, 2023 $0.0029
-1.33%
$20,338 $16,715
Jul 10, 2023 $0.00294
+1.40%
$20,612 $18,455
Jul 9, 2023 $0.0029
+6.65%
$20,328 $9,807
Jul 8, 2023 $0.00272
-10.46%
$19,060 $11,795
Jul 7, 2023 $0.00304
-4.61%
$21,288 $8,507
Jul 6, 2023 $0.00319
+1.54%
$22,316 $16,816
Jul 5, 2023 $0.00314
-4.61%
$21,974 $10,523
Jul 4, 2023 $0.00329
-6.08%
$23,037 $11,192
Jul 3, 2023 $0.00323
-13.84%
$22,630 $2,371
Jul 2, 2023 $0.00375
+10.09%
$26,279 $11,883