TaleCraft Historical Data

CRAFT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00294
+1.40%
$ 20,612 $ 18,455
Jul 9, 2023 $ 0.0029
+6.65%
$ 20,328 $ 9,807
Jul 8, 2023 $ 0.00272
-10.46%
$ 19,060 $ 11,795
Jul 7, 2023 $ 0.00304
-4.61%
$ 21,288 $ 8,507
Jul 6, 2023 $ 0.00319
+1.54%
$ 22,316 $ 16,816
Jul 5, 2023 $ 0.00314
-4.61%
$ 21,974 $ 10,523
Jul 4, 2023 $ 0.00329
-6.08%
$ 23,037 $ 11,192
Jul 3, 2023 $ 0.00323
-13.84%
$ 22,630 $ 2,371
Jul 2, 2023 $ 0.00375
+10.09%
$ 26,279 $ 11,883
Jul 1, 2023 $ 0.00342
+11.59%
$ 23,936 $ 18,175
Jun 30, 2023 $ 0.00306
-7.17%
$ 21,452 $ 26,370
Jun 29, 2023 $ 0.00312
+10.93%
$ 21,820 $ 12,091
Jun 28, 2023 $ 0.00281
-3.12%
$ 19,671 $ 15,339
Jun 27, 2023 $ 0.0029
-1.72%
$ 20,303 $ 8,124
Jun 26, 2023 $ 0.00295
-2.73%
$ 20,658 $ 7,220
Jun 25, 2023 $ 0.00303
+2.94%
$ 21,256 $ 6,850
Jun 24, 2023 $ 0.00295
+3.98%
$ 20,648 $ 7,093
Jun 23, 2023 $ 0.00284
+6.73%
$ 19,858 $ 41,727
Jun 22, 2023 $ 0.00295
+1.95%
$ 20,643 $ 6,878
Jun 21, 2023 $ 0.0029
+0.06%
$ 20,293 $ 8,451
Jun 20, 2023 $ 0.0029
-0.63%
$ 20,280 $ 8,876
Jun 19, 2023 $ 0.00291
-0.10%
$ 20,408 $ 7,246
Jun 18, 2023 $ 0.00292
+5.08%
$ 20,429 $ 8,063
Jun 17, 2023 $ 0.00278
-2.87%
$ 19,441 $ 17,567
Jun 16, 2023 $ 0.00286
-9.06%
$ 20,037 $ 8,228
Jun 15, 2023 $ 0.00315
-1.59%
$ 22,035 $ 11,809
Jun 14, 2023 $ 0.0032
-5.59%
$ 22,392 $ 22,747
Jun 13, 2023 $ 0.00339
-15.04%
$ 23,717 $ 10,961
Jun 12, 2023 $ 0.00399
-1.45%
$ 27,920 $ 11,499
Jun 11, 2023 $ 0.00404
-3.21%
$ 28,329 $ 8,725
Jun 10, 2023 $ 0.00418
-5.60%
$ 29,269 $ 11,151
Jun 9, 2023 $ 0.00441
+0.19%
$ 30,879 $ 16,463
Jun 8, 2023 $ 0.0044
+0.24%
$ 30,821 $ 6,945
Jun 7, 2023 $ 0.00439
+0.48%
$ 30,746 $ 14,830
Jun 6, 2023 $ 0.00437
-0.20%
$ 30,601 $ 18,659
Jun 5, 2023 $ 0.00438
-7.29%
$ 30,664 $ 23,502
Jun 4, 2023 $ 0.00472
-6.35%
$ 33,075 $ 11,400
Jun 3, 2023 $ 0.00504
+3.40%
$ 35,321 $ 27,468
Jun 2, 2023 $ 0.00488
-6.75%
$ 34,157 $ 26,354
Jun 1, 2023 $ 0.00523
-0.14%
$ 36,630 $ 10,928
May 31, 2023 $ 0.00524
-7.61%
$ 36,677 $ 18,667
May 30, 2023 $ 0.00565
-3.73%
$ 39,543 $ 10,819
May 29, 2023 $ 0.00586
-2.74%
$ 41,074 $ 18,414
May 28, 2023 $ 0.00603
-1.90%
$ 42,215 $ 11,313
May 27, 2023 $ 0.00614
-1.27%
$ 43,033 $ 12,229
May 26, 2023 $ 0.00623
-6.34%
$ 43,605 $ 20,551
May 25, 2023 $ 0.00665
+15.51%
$ 46,559 $ 36,026
May 24, 2023 $ 0.00576
-18.16%
$ 40,309 $ 34,081
May 23, 2023 $ 0.00705
-6.10%
$ 49,373 $ 34,339
May 22, 2023 $ 0.00747
+2.55%
$ 52,317 $ 33,352