TaleCraft Historical Data

CRAFT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00738
-2.70%
$ 51,657 $ 245,404
May 20, 2023 $ 0.00758
+16.81%
$ 53,084 $ 100,775
May 19, 2023 $ 0.00649
-16.86%
$ 45,454 $ 36,664
May 18, 2023 $ 0.00781
+13.61%
$ 54,675 $ 115,191
May 17, 2023 $ 0.00687
+0.48%
$ 48,128 $ 31,357
May 16, 2023 $ 0.00684
-7.37%
$ 47,904 $ 23,023
May 15, 2023 $ 0.00743
+0.48%
$ 52,047 $ 48,382
May 14, 2023 $ 0.00749
+13.90%
$ 52,433 $ 105,933
May 13, 2023 $ 0.00662
+20.85%
$ 46,342 $ 88,024
May 12, 2023 $ 0.00548
-5.58%
$ 38,349 $ 31,449
May 11, 2023 $ 0.0058
+6.45%
$ 40,609 $ 39,195
May 10, 2023 $ 0.00544
+0.25%
$ 38,101 $ 21,575
May 9, 2023 $ 0.00543
-2.67%
$ 38,004 $ 61,600
May 8, 2023 $ 0.00557
+0.34%
$ 39,040 $ 132,614
May 7, 2023 $ 0.00555
+0.02%
$ 38,901 $ 50,045
May 6, 2023 $ 0.00554
-1.91%
$ 38,831 $ 31,015
May 5, 2023 $ 0.00565
-4.13%
$ 39,581 $ 48,510
May 4, 2023 $ 0.00589
-2.23%
$ 41,287 $ 35,436
May 3, 2023 $ 0.00603
-2.65%
$ 42,230 $ 40,806
May 2, 2023 $ 0.00615
+3.61%
$ 43,109 $ 68,973
May 1, 2023 $ 0.00594
-6.95%
$ 41,606 $ 77,981
Apr 30, 2023 $ 0.00638
+4.78%
$ 44,680 $ 44,796
Apr 29, 2023 $ 0.00609
-5.42%
$ 42,644 $ 63,824
Apr 28, 2023 $ 0.00644
-18.22%
$ 45,096 $ 83,266
Apr 27, 2023 $ 0.00785
+20.68%
$ 55,003 $ 245,779
Apr 26, 2023 $ 0.00651
-2.36%
$ 45,578 $ 31,565
Apr 25, 2023 $ 0.00666
+0.74%
$ 46,676 $ 38,015
Apr 24, 2023 $ 0.00662
-2.18%
$ 46,332 $ 41,718
Apr 23, 2023 $ 0.00676
+1.80%
$ 47,368 $ 18,578
Apr 22, 2023 $ 0.00665
+1.01%
$ 46,586 $ 33,219
Apr 21, 2023 $ 0.00659
+0.40%
$ 46,132 $ 35,099
Apr 20, 2023 $ 0.00656
-7.94%
$ 45,955 $ 41,236
Apr 19, 2023 $ 0.00713
+1.55%
$ 49,920 $ 45,542
Apr 18, 2023 $ 0.00702
-0.32%
$ 49,159 $ 63,103
Apr 17, 2023 $ 0.00704
-0.84%
$ 49,315 $ 70,109
Apr 16, 2023 $ 0.0071
-1.52%
$ 49,715 $ 77,828
Apr 15, 2023 $ 0.00721
-3.55%
$ 50,481 $ 45,513
Apr 14, 2023 $ 0.00747
+4.54%
$ 52,337 $ 51,727
Apr 13, 2023 $ 0.00715
-3.60%
$ 50,069 $ 56,508
Apr 12, 2023 $ 0.00742
+2.31%
$ 51,961 $ 44,761
Apr 11, 2023 $ 0.00725
-4.47%
$ 50,787 $ 37,272
Apr 10, 2023 $ 0.00764
-5.58%
$ 53,536 $ 42,226
Apr 9, 2023 $ 0.0081
+0.58%
$ 56,698 $ 354,514
Apr 8, 2023 $ 0.00804
+1.17%
$ 56,341 $ 28,339
Apr 7, 2023 $ 0.00792
-7.45%
$ 55,463 $ 95,394
Apr 6, 2023 $ 0.00856
+0.74%
$ 59,933 $ 36,323
Apr 5, 2023 $ 0.00849
-6.29%
$ 59,498 $ 47,847
Apr 4, 2023 $ 0.00907
-1.12%
$ 63,501 $ 53,447
Apr 3, 2023 $ 0.00917
-0.50%
$ 64,239 $ 24,666
Apr 2, 2023 $ 0.00922
-3.13%
$ 64,543 $ 65,831