Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.00342
+11.59%
$23,936 $18,175
Jun 30, 2023 $0.00306
-7.17%
$21,452 $26,370
Jun 29, 2023 $0.00312
+10.93%
$21,820 $12,091
Jun 28, 2023 $0.00281
-3.12%
$19,671 $15,339
Jun 27, 2023 $0.0029
-1.72%
$20,303 $8,124
Jun 26, 2023 $0.00295
-2.73%
$20,658 $7,220
Jun 25, 2023 $0.00303
+2.94%
$21,256 $6,850
Jun 24, 2023 $0.00295
+3.98%
$20,648 $7,093
Jun 23, 2023 $0.00284
+6.73%
$19,858 $41,727
Jun 22, 2023 $0.00295
+1.95%
$20,643 $6,878
Jun 21, 2023 $0.0029
+0.06%
$20,293 $8,451
Jun 20, 2023 $0.0029
-0.63%
$20,280 $8,876
Jun 19, 2023 $0.00291
-0.10%
$20,408 $7,246
Jun 18, 2023 $0.00292
+5.08%
$20,429 $8,063
Jun 17, 2023 $0.00278
-2.87%
$19,441 $17,567
Jun 16, 2023 $0.00286
-9.06%
$20,037 $8,228
Jun 15, 2023 $0.00315
-1.59%
$22,035 $11,809
Jun 14, 2023 $0.0032
-5.59%
$22,392 $22,747
Jun 13, 2023 $0.00339
-15.04%
$23,717 $10,961
Jun 12, 2023 $0.00399
-1.45%
$27,920 $11,499
Jun 11, 2023 $0.00404
-3.21%
$28,329 $8,725
Jun 10, 2023 $0.00418
-5.60%
$29,269 $11,151
Jun 9, 2023 $0.00441
+0.19%
$30,879 $16,463
Jun 8, 2023 $0.0044
+0.24%
$30,821 $6,945
Jun 7, 2023 $0.00439
+0.48%
$30,746 $14,830
Jun 6, 2023 $0.00437
-0.20%
$30,601 $18,659
Jun 5, 2023 $0.00438
-7.29%
$30,664 $23,502
Jun 4, 2023 $0.00472
-6.35%
$33,075 $11,400
Jun 3, 2023 $0.00504
+3.40%
$35,321 $27,468
Jun 2, 2023 $0.00488
-6.75%
$34,157 $26,354
Jun 1, 2023 $0.00523
-0.14%
$36,630 $10,928
May 31, 2023 $0.00524
-7.61%
$36,677 $18,667
May 30, 2023 $0.00565
-3.73%
$39,543 $10,819
May 29, 2023 $0.00586
-2.74%
$41,074 $18,414
May 28, 2023 $0.00603
-1.90%
$42,215 $11,313
May 27, 2023 $0.00614
-1.27%
$43,033 $12,229
May 26, 2023 $0.00623
-6.34%
$43,605 $20,551
May 25, 2023 $0.00665
+15.51%
$46,559 $36,026
May 24, 2023 $0.00576
-18.16%
$40,309 $34,081
May 23, 2023 $0.00705
-6.10%
$49,373 $34,339
May 22, 2023 $0.00747
+2.55%
$52,317 $33,352
May 21, 2023 $0.00738
-2.70%
$51,657 $245,404
May 20, 2023 $0.00758
+16.81%
$53,084 $100,775
May 19, 2023 $0.00649
-16.86%
$45,454 $36,664
May 18, 2023 $0.00781
+13.61%
$54,675 $115,191
May 17, 2023 $0.00687
+0.48%
$48,128 $31,357
May 16, 2023 $0.00684
-7.37%
$47,904 $23,023
May 15, 2023 $0.00743
+0.48%
$52,047 $48,382
May 14, 2023 $0.00749
+13.90%
$52,433 $105,933
May 13, 2023 $0.00662
+20.85%
$46,342 $88,024