TaleCraft Historical Data

CRAFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00951
-5.55%
$ 66,634 $ 60,402
Mar 31, 2023 $ 0.0101
+3.37%
$ 70,564 $ 24,012
Mar 30, 2023 $ 0.00977
-0.23%
$ 68,451 $ 24,069
Mar 29, 2023 $ 0.0098
-1.18%
$ 68,625 $ 21,228
Mar 28, 2023 $ 0.00991
-1.60%
$ 69,403 $ 31,289
Mar 27, 2023 $ 0.0101
+0.97%
$ 70,528 $ 27,597
Mar 26, 2023 $ 0.00997
-2.23%
$ 69,849 $ 29,432
Mar 25, 2023 $ 0.0102
+4.40%
$ 71,440 $ 38,098
Mar 24, 2023 $ 0.00978
-2.43%
$ 68,502 $ 38,332
Mar 23, 2023 $ 0.01
+6.64%
$ 70,196 $ 45,809
Mar 22, 2023 $ 0.00939
-11.28%
$ 65,801 $ 60,106
Mar 21, 2023 $ 0.0106
-3.44%
$ 74,219 $ 69,531
Mar 20, 2023 $ 0.011
-2.24%
$ 76,842 $ 96,011
Mar 19, 2023 $ 0.0112
+8.48%
$ 78,674 $ 76,548
Mar 18, 2023 $ 0.0103
-12.41%
$ 72,255 $ 73,665
Mar 17, 2023 $ 0.0118
+4.46%
$ 82,448 $ 162,470
Mar 16, 2023 $ 0.0113
-7.41%
$ 78,894 $ 106,558
Mar 15, 2023 $ 0.0122
-11.20%
$ 85,287 $ 83,937
Mar 14, 2023 $ 0.0136
-9.02%
$ 95,553 $ 79,630
Mar 13, 2023 $ 0.015
-5.74%
$ 105,078 $ 82,823
Mar 12, 2023 $ 0.0159
+3.20%
$ 111,388 $ 51,364
Mar 11, 2023 $ 0.0154
-12.94%
$ 107,897 $ 58,524
Mar 10, 2023 $ 0.0177
-0.59%
$ 124,012 $ 51,244
Mar 9, 2023 $ 0.0178
-0.55%
$ 124,700 $ 54,342
Mar 8, 2023 $ 0.0179
+0.12%
$ 125,429 $ 53,745
Mar 7, 2023 $ 0.0179
-4.83%
$ 125,272 $ 59,377
Mar 6, 2023 $ 0.0188
+0.68%
$ 131,592 $ 55,844
Mar 5, 2023 $ 0.0187
-0.36%
$ 130,670 $ 53,424
Mar 4, 2023 $ 0.0187
-3.80%
$ 131,139 $ 60,495
Mar 3, 2023 $ 0.0195
-1.84%
$ 136,316 $ 47,239
Mar 2, 2023 $ 0.0198
-0.31%
$ 138,878 $ 42,209
Mar 1, 2023 $ 0.0199
+0.91%
$ 139,370 $ 32,728
Feb 28, 2023 $ 0.0197
-2.37%
$ 138,124 $ 31,576
Feb 27, 2023 $ 0.0202
-3.56%
$ 141,482 $ 28,293
Feb 26, 2023 $ 0.0209
+1.47%
$ 146,714 $ 24,796
Feb 25, 2023 $ 0.0206
-0.49%
$ 144,554 $ 25,896
Feb 24, 2023 $ 0.0207
-0.12%
$ 145,108 $ 21,047
Feb 23, 2023 $ 0.0208
-2.51%
$ 145,359 $ 13,837
Feb 22, 2023 $ 0.0213
-2.76%
$ 149,096 $ 16,237
Feb 21, 2023 $ 0.0219
+1.64%
$ 153,343 $ 17,570
Feb 20, 2023 $ 0.0215
+0.47%
$ 150,879 $ 14,577
Feb 19, 2023 $ 0.0214
-1.24%
$ 150,175 $ 18,173
Feb 18, 2023 $ 0.0217
+5.66%
$ 152,058 $ 15,951
Feb 17, 2023 $ 0.0205
-7.02%
$ 143,652 $ 16,259
Feb 16, 2023 $ 0.0221
+0.93%
$ 154,475 $ 35,459
Feb 15, 2023 $ 0.0219
+0.70%
$ 153,045 $ 14,947
Feb 14, 2023 $ 0.0216
+3.77%
$ 151,584 $ 14,736
Feb 13, 2023 $ 0.0209
-4.70%
$ 146,058 $ 24,985
Feb 12, 2023 $ 0.0219
+3.90%
$ 153,226 $ 15,791
Feb 11, 2023 $ 0.0211
+3.35%
$ 147,462 $ 15,673