TaleCraft Historical Data

CRAFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0204
-1.52%
$ 142,677 $ 16,101
Feb 9, 2023 $ 0.0207
-6.38%
$ 144,879 $ 18,206
Feb 8, 2023 $ 0.0221
+1.98%
$ 154,449 $ 15,629
Feb 7, 2023 $ 0.0216
+1.82%
$ 151,448 $ 16,800
Feb 6, 2023 $ 0.0212
-4.34%
$ 148,782 $ 28,056
Feb 5, 2023 $ 0.0222
+0.64%
$ 155,513 $ 8,882
Feb 4, 2023 $ 0.0221
+2.89%
$ 154,545 $ 15,733
Feb 3, 2023 $ 0.0214
+0.99%
$ 150,208 $ 30,201
Feb 2, 2023 $ 0.0212
+0.84%
$ 148,732 $ 21,575
Feb 1, 2023 $ 0.0211
+4.74%
$ 147,586 $ 28,209
Jan 31, 2023 $ 0.0201
-0.53%
$ 140,887 $ 13,715
Jan 30, 2023 $ 0.0202
-6.75%
$ 141,630 $ 20,320
Jan 29, 2023 $ 0.0217
+5.66%
$ 151,857 $ 38,566
Jan 28, 2023 $ 0.0205
-0.91%
$ 143,768 $ 56,486
Jan 27, 2023 $ 0.0203
+2.41%
$ 142,441 $ 55,700
Jan 26, 2023 $ 0.0198
-1.90%
$ 138,905 $ 55,967
Jan 25, 2023 $ 0.0202
+5.62%
$ 141,381 $ 56,593
Jan 24, 2023 $ 0.0191
-2.86%
$ 133,933 $ 56,557
Jan 23, 2023 $ 0.0197
+3.08%
$ 137,843 $ 66,048
Jan 22, 2023 $ 0.0191
-4.15%
$ 133,734 $ 48,282
Jan 21, 2023 $ 0.02
-4.70%
$ 139,799 $ 56,292
Jan 20, 2023 $ 0.0209
+5.37%
$ 146,697 $ 50,113
Jan 19, 2023 $ 0.0199
+4.14%
$ 139,133 $ 54,536
Jan 18, 2023 $ 0.0191
-8.82%
$ 133,469 $ 72,696
Jan 17, 2023 $ 0.0209
-5.66%
$ 146,450 $ 68,122
Jan 16, 2023 $ 0.0221
+1.12%
$ 155,128 $ 50,868
Jan 15, 2023 $ 0.0219
+1.06%
$ 153,413 $ 52,566
Jan 14, 2023 $ 0.0217
+9.04%
$ 151,723 $ 56,706
Jan 13, 2023 $ 0.0199
-6.92%
$ 139,095 $ 58,684
Jan 12, 2023 $ 0.0213
+7.51%
$ 149,395 $ 77,204
Jan 11, 2023 $ 0.0198
+2.95%
$ 138,887 $ 71,117
Jan 10, 2023 $ 0.0193
+1.39%
$ 134,925 $ 65,861
Jan 9, 2023 $ 0.019
+0.41%
$ 132,988 $ 48,015
Jan 8, 2023 $ 0.0189
-2.62%
$ 132,472 $ 68,469
Jan 7, 2023 $ 0.0194
+0.85%
$ 136,035 $ 66,711
Jan 6, 2023 $ 0.0193
-4.36%
$ 134,936 $ 59,404
Jan 5, 2023 $ 0.0201
-2.15%
$ 140,964 $ 76,044
Jan 4, 2023 $ 0.0205
+7.40%
$ 143,843 $ 68,801
Jan 3, 2023 $ 0.0191
-5.52%
$ 133,945 $ 115,602
Jan 2, 2023 $ 0.0202
+4.64%
$ 141,761 $ 99,607
Jan 1, 2023 $ 0.0193
-19.05%
$ 135,458 $ 84,313
Dec 31, 2022 $ 0.0239
+30.48%
$ 167,340 $ 174,501
Dec 30, 2022 $ 0.0183
+6.36%
$ 128,255 $ 82,792
Dec 29, 2022 $ 0.0172
-6.09%
$ 120,625 $ 116,182
Dec 28, 2022 $ 0.0183
-7.24%
$ 128,521 $ 80,697
Dec 27, 2022 $ 0.0198
-2.27%
$ 138,534 $ 92,372
Dec 26, 2022 $ 0.0202
-3.69%
$ 141,670 $ 109,934
Dec 25, 2022 $ 0.021
-15.42%
$ 147,086 $ 98,273
Dec 24, 2022 $ 0.025
+39.85%
$ 174,804 $ 164,347
Dec 23, 2022 $ 0.0185
+8.89%
$ 129,782 $ 46,068