Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2022 $0.0194
-1.99%
$135,908 $79,674
Dec 12, 2022 $0.0198
+0.36%
$138,680 $80,643
Dec 11, 2022 $0.0197
-6.90%
$138,113 $88,084
Dec 10, 2022 $0.0212
-1.86%
$148,361 $69,895
Dec 9, 2022 $0.0216
-0.60%
$151,217 $89,585
Dec 8, 2022 $0.0217
+0.74%
$152,250 $89,001
Dec 7, 2022 $0.0216
+0.87%
$151,133 $94,127
Dec 6, 2022 $0.0214
+1.84%
$149,745 $103,125
Dec 5, 2022 $0.021
-0.95%
$147,052 $81,440
Dec 4, 2022 $0.0212
-1.22%
$148,575 $80,278
Dec 3, 2022 $0.0215
+5.49%
$150,373 $77,399
Dec 2, 2022 $0.0204
+3.96%
$142,545 $87,866
Dec 1, 2022 $0.0196
-5.80%
$137,146 $88,297
Nov 30, 2022 $0.0208
-1.79%
$145,753 $80,730
Nov 29, 2022 $0.0212
+1.30%
$148,426 $77,415
Nov 28, 2022 $0.0209
-5.78%
$146,535 $71,031
Nov 27, 2022 $0.0222
-6.20%
$155,585 $67,251
Nov 26, 2022 $0.0237
+13.19%
$165,848 $77,735
Nov 25, 2022 $0.0209
+4.73%
$146,515 $96,582
Nov 24, 2022 $0.02
-4.44%
$139,702 $62,198
Nov 23, 2022 $0.0208
+2.33%
$145,863 $59,313
Nov 22, 2022 $0.0204
+0.04%
$142,589 $87,277
Nov 21, 2022 $0.0204
-0.05%
$142,246 $74,362
Nov 20, 2022 $0.0204
-3.78%
$142,278 $138,777
Nov 19, 2022 $0.0211
+3.45%
$147,388 $176,830
Nov 18, 2022 $0.0207
-4.91%
$143,641 $182,004
Nov 17, 2022 $0.0217
+4.06%
$151,006 $172,954
Nov 16, 2022 $0.0209
-3.06%
$145,003 $88,806
Nov 15, 2022 $0.0215
+7.14%
$149,582 $48,239
Nov 14, 2022 $0.0201
-10.40%
$139,611 $32,447
Nov 13, 2022 $0.0224
-1.84%
$155,821 $34,711
Nov 12, 2022 $0.0228
-2.21%
$158,743 $43,582
Nov 11, 2022 $0.0233
-16.19%
$162,285 $38,347
Nov 10, 2022 $0.0278
+41.16%
$193,010 $45,723
Nov 9, 2022 $0.0197
-25.52%
$136,811 $35,602
Nov 8, 2022 $0.0264
-11.62%
$183,714 $54,974
Nov 7, 2022 $0.0299
+7.03%
$207,832 $55,565
Nov 6, 2022 $0.0279
-12.88%
$194,195 $55,247
Nov 5, 2022 $0.0321
+4.64%
$220,336 $44,461
Nov 4, 2022 $0.0306
+9.66%
$210,554 $48,849
Nov 3, 2022 $0.0279
-1.09%
$191,795 $39,063
Nov 2, 2022 $0.0282
+0.51%
$193,905 $36,161
Nov 1, 2022 $0.0278
-9.71%
$190,907 $35,533
Oct 31, 2022 $0.0308
-8.45%
$211,498 $20,817
Oct 30, 2022 $0.0336
+6.53%
$230,984 $45,214
Oct 29, 2022 $0.0316
+0.13%
$216,818 $35,660
Oct 28, 2022 $0.0315
+1.96%
$216,482 $22,439
Oct 27, 2022 $0.0309
-7.69%
$212,324 $48,649
Oct 26, 2022 $0.0335
+2.39%
$230,209 $524,946
Oct 25, 2022 $0.0328
-5.13%
$225,054 $33,005