TaleCraft Historical Data

CRAFT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0282
+0.51%
$ 193,905 $ 36,161
Nov 1, 2022 $ 0.0278
-9.71%
$ 190,907 $ 35,533
Oct 31, 2022 $ 0.0308
-8.45%
$ 211,498 $ 20,817
Oct 30, 2022 $ 0.0336
+6.53%
$ 230,984 $ 45,214
Oct 29, 2022 $ 0.0316
+0.13%
$ 216,818 $ 35,660
Oct 28, 2022 $ 0.0315
+1.96%
$ 216,482 $ 22,439
Oct 27, 2022 $ 0.0309
-7.69%
$ 212,324 $ 48,649
Oct 26, 2022 $ 0.0335
+2.39%
$ 230,209 $ 524,946
Oct 25, 2022 $ 0.0328
-5.13%
$ 225,054 $ 33,005
Oct 24, 2022 $ 0.0346
-0.29%
$ 237,196 $ 24,702
Oct 23, 2022 $ 0.0347
-6.27%
$ 237,823 $ 44,678
Oct 22, 2022 $ 0.0377
+13.33%
$ 258,763 $ 173,786
Oct 21, 2022 $ 0.0333
+3.29%
$ 228,316 $ 43,720
Oct 20, 2022 $ 0.0322
-12.03%
$ 217,625 $ 55,385
Oct 19, 2022 $ 0.0366
-8.81%
$ 246,959 $ 35,781
Oct 18, 2022 $ 0.0401
+14.31%
$ 270,462 $ 143,974
Oct 17, 2022 $ 0.0351
-27.20%
$ 236,587 $ 216,411
Oct 16, 2022 $ 0.0482
-26.98%
$ 324,592 $ 934,891
Oct 15, 2022 $ 0.0652
+277.87%
$ 438,815 $ 959,745
Oct 14, 2022 $ 0.0173
-2.69%
$ 116,340 $ 444,800
Oct 13, 2022 $ 0.0178
-2.51%
$ 119,557 $ 519,103
Oct 12, 2022 $ 0.0183
-3.48%
$ 123,040 $ 407,206
Oct 11, 2022 $ 0.019
+0.63%
$ 127,491 $ 701,450
Oct 10, 2022 $ 0.0188
-2.91%
$ 126,689 $ 499,384
Oct 9, 2022 $ 0.0194
-2.28%
$ 130,474 $ 812,201
Oct 8, 2022 $ 0.0198
-1.43%
$ 133,398 $ 625,645
Oct 7, 2022 $ 0.0201
-0.62%
$ 135,277 $ 484,250
Oct 6, 2022 $ 0.0202
-5.42%
$ 136,128 $ 345,831
Oct 5, 2022 $ 0.0214
+3.01%
$ 143,898 $ 301,968
Oct 4, 2022 $ 0.0207
+3.37%
$ 138,488 $ 121,601
Oct 3, 2022 $ 0.02
-3.50%
$ 133,987 $ 598,826
Oct 2, 2022 $ 0.0207
-1.50%
$ 138,658 $ 693,960
Oct 1, 2022 $ 0.021
-1.86%
$ 140,750 $ 573,430
Sep 30, 2022 $ 0.0214
-4.20%
$ 142,470 $ 332,038
Sep 29, 2022 $ 0.0224
-4.75%
$ 148,711 $ 110,804
Sep 28, 2022 $ 0.0235
-1.59%
$ 155,747 $ 161,538
Sep 27, 2022 $ 0.0239
-2.95%
$ 158,216 $ 273,237
Sep 26, 2022 $ 0.0246
-3.46%
$ 162,935 $ 334,413
Sep 25, 2022 $ 0.0255
-3.88%
$ 168,849 $ 296,145
Sep 24, 2022 $ 0.0265
-1.88%
$ 175,708 $ 285,350
Sep 23, 2022 $ 0.027
-1.48%
$ 178,634 $ 246,670
Sep 22, 2022 $ 0.0274
+0.68%
$ 142,499 $ 280,490
Sep 21, 2022 $ 0.0272
-6.46%
$ -- $ 363,758
Sep 20, 2022 $ 0.0291
-5.85%
$ 151,212 $ 388,096
Sep 19, 2022 $ 0.0309
+8.30%
$ 160,655 $ 347,804
Sep 18, 2022 $ 0.0286
-8.60%
$ 148,513 $ 301,649
Sep 17, 2022 $ 0.0312
-1.28%
$ 162,431 $ 334,553
Sep 16, 2022 $ 0.0317
-2.35%
$ 164,648 $ 379,119
Sep 15, 2022 $ 0.0324
-13.21%
$ 168,503 $ 323,364
Sep 14, 2022 $ 0.0374
-0.67%
$ 194,317 $ 302,845