TaleCraft Historical Data

CRAFT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0475
-0.18%
$ 247,186 $ 243,836
Aug 21, 2022 $ 0.0476
-2.90%
$ 247,297 $ 62,883
Aug 20, 2022 $ 0.049
+4.30%
$ 254,528 $ 51,419
Aug 19, 2022 $ 0.047
-2.60%
$ 244,240 $ 72,750
Aug 18, 2022 $ 0.0482
-0.16%
$ 250,780 $ 37,341
Aug 17, 2022 $ 0.0483
-3.94%
$ 251,307 $ 39,507
Aug 16, 2022 $ 0.0503
+0.75%
$ 261,450 $ 46,435
Aug 15, 2022 $ 0.0499
+1.00%
$ 259,180 $ 74,497
Aug 14, 2022 $ 0.0494
-1.76%
$ 256,662 $ 35,317
Aug 13, 2022 $ 0.0501
-1.87%
$ 260,704 $ 68,691
Aug 12, 2022 $ 0.0511
+1.95%
$ 265,571 $ 55,906
Aug 11, 2022 $ 0.05
-0.83%
$ 260,134 $ 71,367
Aug 10, 2022 $ 0.0505
-0.11%
$ 262,350 $ 125,802
Aug 9, 2022 $ 0.0505
+3.54%
$ 262,643 $ 116,220
Aug 8, 2022 $ 0.0488
-1.30%
$ 253,788 $ 122,731
Aug 7, 2022 $ 0.0494
-0.04%
$ 256,803 $ 74,334
Aug 6, 2022 $ 0.0494
+0.10%
$ 256,895 $ 68,993
Aug 5, 2022 $ 0.0494
+2.42%
$ 256,650 $ 214,094
Aug 4, 2022 $ 0.0482
-0.82%
$ 250,588 $ 227,434
Aug 3, 2022 $ 0.0486
-3.66%
$ 252,661 $ 249,322
Aug 2, 2022 $ 0.0504
+1.62%
$ 262,248 $ 197,152
Aug 1, 2022 $ 0.0496
-2.93%
$ 258,069 $ 189,128
Jul 31, 2022 $ 0.0511
+0.73%
$ 265,646 $ 170,496
Jul 30, 2022 $ 0.0507
-3.05%
$ 263,698 $ 298,908
Jul 29, 2022 $ 0.0523
+2.01%
$ 271,990 $ 191,073
Jul 28, 2022 $ 0.0513
+0.12%
$ 266,627 $ 229,178
Jul 27, 2022 $ 0.0515
+4.21%
$ 267,926 $ 203,845
Jul 26, 2022 $ 0.0495
-4.63%
$ 257,114 $ 446,931
Jul 25, 2022 $ 0.0514
+0.45%
$ 267,482 $ 341,491
Jul 24, 2022 $ 0.0513
-0.12%
$ 266,611 $ 73,615
Jul 23, 2022 $ 0.0513
+1.78%
$ 266,850 $ 100,742
Jul 22, 2022 $ 0.0506
+0.11%
$ 263,289 $ 91,786
Jul 21, 2022 $ 0.0506
-0.52%
$ 262,998 $ 83,416
Jul 20, 2022 $ 0.0509
-4.39%
$ 264,446 $ 66,502
Jul 19, 2022 $ 0.0532
+5.56%
$ 276,588 $ 70,764
Jul 18, 2022 $ 0.0504
+2.20%
$ 262,097 $ 67,112
Jul 17, 2022 $ 0.0493
-0.87%
$ 256,466 $ 65,056
Jul 16, 2022 $ 0.05
-0.52%
$ 259,860 $ 44,356
Jul 15, 2022 $ 0.0502
-1.33%
$ 260,925 $ 48,066
Jul 14, 2022 $ 0.0509
+2.22%
$ 264,523 $ 56,474
Jul 13, 2022 $ 0.0497
-0.28%
$ 258,641 $ 49,464
Jul 12, 2022 $ 0.05
+1.64%
$ 260,063 $ 57,799
Jul 11, 2022 $ 0.0493
+0.74%
$ 256,243 $ 54,784
Jul 10, 2022 $ 0.0489
-6.43%
$ 254,215 $ 70,028
Jul 9, 2022 $ 0.0522
+3.97%
$ 271,445 $ 52,827
Jul 8, 2022 $ 0.0502
-4.22%
$ 261,085 $ 55,766
Jul 7, 2022 $ 0.0523
+0.09%
$ 271,853 $ 65,842
Jul 6, 2022 $ 0.0523
-0.66%
$ 272,124 $ 41,040
Jul 5, 2022 $ 0.053
+1.31%
$ 275,589 $ 51,103
Jul 4, 2022 $ 0.0524
+1.84%
$ 272,495 $ 49,375