Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.0346
-0.29%
$237,196 $24,702
Oct 23, 2022 $0.0347
-6.27%
$237,823 $44,678
Oct 22, 2022 $0.0377
+13.33%
$258,763 $173,786
Oct 21, 2022 $0.0333
+3.29%
$228,316 $43,720
Oct 20, 2022 $0.0322
-12.03%
$217,625 $55,385
Oct 19, 2022 $0.0366
-8.81%
$246,959 $35,781
Oct 18, 2022 $0.0401
+14.31%
$270,462 $143,974
Oct 17, 2022 $0.0351
-27.20%
$236,587 $216,411
Oct 16, 2022 $0.0482
-26.98%
$324,592 $934,891
Oct 15, 2022 $0.0652
+277.87%
$438,815 $959,745
Oct 14, 2022 $0.0173
-2.69%
$116,340 $444,800
Oct 13, 2022 $0.0178
-2.51%
$119,557 $519,103
Oct 12, 2022 $0.0183
-3.48%
$123,040 $407,206
Oct 11, 2022 $0.019
+0.63%
$127,491 $701,450
Oct 10, 2022 $0.0188
-2.91%
$126,689 $499,384
Oct 9, 2022 $0.0194
-2.28%
$130,474 $812,201
Oct 8, 2022 $0.0198
-1.43%
$133,398 $625,645
Oct 7, 2022 $0.0201
-0.62%
$135,277 $484,250
Oct 6, 2022 $0.0202
-5.42%
$136,128 $345,831
Oct 5, 2022 $0.0214
+3.01%
$143,898 $301,968
Oct 4, 2022 $0.0207
+3.37%
$138,488 $121,601
Oct 3, 2022 $0.02
-3.50%
$133,987 $598,826
Oct 2, 2022 $0.0207
-1.50%
$138,658 $693,960
Oct 1, 2022 $0.021
-1.86%
$140,750 $573,430
Sep 30, 2022 $0.0214
-4.20%
$142,470 $332,038
Sep 29, 2022 $0.0224
-4.75%
$148,711 $110,804
Sep 28, 2022 $0.0235
-1.59%
$155,747 $161,538
Sep 27, 2022 $0.0239
-2.95%
$158,216 $273,237
Sep 26, 2022 $0.0246
-3.46%
$162,935 $334,413
Sep 25, 2022 $0.0255
-3.88%
$168,849 $296,145
Sep 24, 2022 $0.0265
-1.88%
$175,708 $285,350
Sep 23, 2022 $0.027
-1.48%
$178,634 $246,670
Sep 22, 2022 $0.0274
+0.68%
$142,499 $280,490
Sep 21, 2022 $0.0272
-6.46%
$-- $363,758
Sep 20, 2022 $0.0291
-5.85%
$151,212 $388,096
Sep 19, 2022 $0.0309
+8.30%
$160,655 $347,804
Sep 18, 2022 $0.0286
-8.60%
$148,513 $301,649
Sep 17, 2022 $0.0312
-1.28%
$162,431 $334,553
Sep 16, 2022 $0.0317
-2.35%
$164,648 $379,119
Sep 15, 2022 $0.0324
-13.21%
$168,503 $323,364
Sep 14, 2022 $0.0374
-0.67%
$194,317 $302,845
Sep 13, 2022 $0.0376
-4.02%
$195,655 $198,938
Sep 12, 2022 $0.0392
-0.43%
$203,814 $133,737
Sep 11, 2022 $0.0394
-2.83%
$204,772 $253,966
Sep 10, 2022 $0.0405
+0.91%
$210,691 $211,251
Sep 9, 2022 $0.0402
+0.50%
$208,796 $217,226
Sep 8, 2022 $0.0399
+0.60%
$207,688 $248,536
Sep 7, 2022 $0.0397
+3.27%
$206,311 $253,058
Sep 6, 2022 $0.0384
-4.55%
$199,746 $136,590
Sep 5, 2022 $0.0402
-0.24%
$209,238 $251,161