Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.0403
+1.39%
$209,737 $168,040
Sep 3, 2022 $0.0398
-6.75%
$206,789 $92,750
Sep 2, 2022 $0.0427
-9.87%
$221,829 $122,852
Sep 1, 2022 $0.0473
-8.16%
$246,104 $109,686
Aug 31, 2022 $0.0516
+13.30%
$268,062 $193,599
Aug 30, 2022 $0.0453
-1.83%
$235,751 $211,763
Aug 29, 2022 $0.0462
+0.94%
$240,291 $148,174
Aug 28, 2022 $0.0458
-2.74%
$237,961 $213,711
Aug 27, 2022 $0.0471
+0.34%
$244,676 $177,254
Aug 26, 2022 $0.0469
-0.29%
$243,723 $84,283
Aug 25, 2022 $0.047
+2.81%
$244,421 $139,459
Aug 24, 2022 $0.0457
+0.15%
$237,692 $227,174
Aug 23, 2022 $0.0457
-3.93%
$237,391 $159,704
Aug 22, 2022 $0.0475
-0.18%
$247,186 $243,836
Aug 21, 2022 $0.0476
-2.90%
$247,297 $62,883
Aug 20, 2022 $0.049
+4.30%
$254,528 $51,419
Aug 19, 2022 $0.047
-2.60%
$244,240 $72,750
Aug 18, 2022 $0.0482
-0.16%
$250,780 $37,341
Aug 17, 2022 $0.0483
-3.94%
$251,307 $39,507
Aug 16, 2022 $0.0503
+0.75%
$261,450 $46,435
Aug 15, 2022 $0.0499
+1.00%
$259,180 $74,497
Aug 14, 2022 $0.0494
-1.76%
$256,662 $35,317
Aug 13, 2022 $0.0501
-1.87%
$260,704 $68,691
Aug 12, 2022 $0.0511
+1.95%
$265,571 $55,906
Aug 11, 2022 $0.05
-0.83%
$260,134 $71,367
Aug 10, 2022 $0.0505
-0.11%
$262,350 $125,802
Aug 9, 2022 $0.0505
+3.54%
$262,643 $116,220
Aug 8, 2022 $0.0488
-1.30%
$253,788 $122,731
Aug 7, 2022 $0.0494
-0.04%
$256,803 $74,334
Aug 6, 2022 $0.0494
+0.10%
$256,895 $68,993
Aug 5, 2022 $0.0494
+2.42%
$256,650 $214,094
Aug 4, 2022 $0.0482
-0.82%
$250,588 $227,434
Aug 3, 2022 $0.0486
-3.66%
$252,661 $249,322
Aug 2, 2022 $0.0504
+1.62%
$262,248 $197,152
Aug 1, 2022 $0.0496
-2.93%
$258,069 $189,128
Jul 31, 2022 $0.0511
+0.73%
$265,646 $170,496
Jul 30, 2022 $0.0507
-3.05%
$263,698 $298,908
Jul 29, 2022 $0.0523
+2.01%
$271,990 $191,073
Jul 28, 2022 $0.0513
+0.12%
$266,627 $229,178
Jul 27, 2022 $0.0515
+4.21%
$267,926 $203,845
Jul 26, 2022 $0.0495
-4.63%
$257,114 $446,931
Jul 25, 2022 $0.0514
+0.45%
$267,482 $341,491
Jul 24, 2022 $0.0513
-0.12%
$266,611 $73,615
Jul 23, 2022 $0.0513
+1.78%
$266,850 $100,742
Jul 22, 2022 $0.0506
+0.11%
$263,289 $91,786
Jul 21, 2022 $0.0506
-0.52%
$262,998 $83,416
Jul 20, 2022 $0.0509
-4.39%
$264,446 $66,502
Jul 19, 2022 $0.0532
+5.56%
$276,588 $70,764
Jul 18, 2022 $0.0504
+2.20%
$262,097 $67,112
Jul 17, 2022 $0.0493
-0.87%
$256,466 $65,056