TaleCraft Historical Data

CRAFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.101
+1.19%
$ 526,513 $ 137,600
Jun 5, 2022 $ 0.1
-11.82%
$ 520,340 $ 104,440
Jun 4, 2022 $ 0.113
-21.86%
$ 589,575 $ 258,713
Jun 3, 2022 $ 0.147
+43.21%
$ 764,685 $ 165,415
Jun 2, 2022 $ 0.101
+2.79%
$ 524,554 $ 96,664
Jun 1, 2022 $ 0.0982
+0.20%
$ 510,296 $ 79,425
May 31, 2022 $ 0.098
-2.38%
$ 509,320 $ 68,940
May 30, 2022 $ 0.101
+20.37%
$ 523,044 $ 97,675
May 29, 2022 $ 0.0836
+2.79%
$ 434,542 $ 123,235
May 28, 2022 $ 0.0813
-0.61%
$ 422,450 $ 76,141
May 27, 2022 $ 0.0817
-9.91%
$ 424,850 $ 206,230
May 26, 2022 $ 0.0907
-7.72%
$ 471,576 $ 322,567
May 25, 2022 $ 0.0983
-11.16%
$ 511,004 $ 272,282
May 24, 2022 $ 0.111
+5.50%
$ 575,167 $ 338,586
May 23, 2022 $ 0.105
-9.77%
$ 545,158 $ 223,536
May 22, 2022 $ 0.116
+3.85%
$ 604,432 $ 204,852
May 21, 2022 $ 0.112
+6.84%
$ 581,413 $ 221,925
May 20, 2022 $ 0.105
+0.40%
$ 545,728 $ 169,821
May 19, 2022 $ 0.105
-0.18%
$ 543,759 $ 160,960
May 18, 2022 $ 0.105
-14.38%
$ 544,752 $ 183,022
May 17, 2022 $ 0.122
-1.69%
$ 636,830 $ 228,629
May 16, 2022 $ 0.124
-10.34%
$ 647,135 $ 184,589
May 15, 2022 $ 0.139
+5.90%
$ 721,561 $ 228,601
May 14, 2022 $ 0.131
+2.93%
$ 681,609 $ 261,461
May 13, 2022 $ 0.127
-0.38%
$ 662,189 $ 242,365
May 12, 2022 $ 0.128
-7.53%
$ 665,369 $ 157,740
May 11, 2022 $ 0.138
-37.24%
$ 718,707 $ 243,710
May 10, 2022 $ 0.22
-0.42%
$ 1.15 million $ 384,668
May 9, 2022 $ 0.221
-13.22%
$ -- $ 428,607
Download