Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.05
-0.52%
$259,860 $44,356
Jul 15, 2022 $0.0502
-1.33%
$260,925 $48,066
Jul 14, 2022 $0.0509
+2.22%
$264,523 $56,474
Jul 13, 2022 $0.0497
-0.28%
$258,641 $49,464
Jul 12, 2022 $0.05
+1.64%
$260,063 $57,799
Jul 11, 2022 $0.0493
+0.74%
$256,243 $54,784
Jul 10, 2022 $0.0489
-6.43%
$254,215 $70,028
Jul 9, 2022 $0.0522
+3.97%
$271,445 $52,827
Jul 8, 2022 $0.0502
-4.22%
$261,085 $55,766
Jul 7, 2022 $0.0523
+0.09%
$271,853 $65,842
Jul 6, 2022 $0.0523
-0.66%
$272,124 $41,040
Jul 5, 2022 $0.053
+1.31%
$275,589 $51,103
Jul 4, 2022 $0.0524
+1.84%
$272,495 $49,375
Jul 3, 2022 $0.0515
-1.01%
$267,723 $46,129
Jul 2, 2022 $0.052
+0.84%
$270,452 $37,288
Jul 1, 2022 $0.0516
-0.39%
$268,175 $33,631
Jun 30, 2022 $0.0511
-6.95%
$265,416 $47,919
Jun 29, 2022 $0.0549
-5.76%
$285,246 $48,862
Jun 28, 2022 $0.0582
-4.72%
$302,678 $46,624
Jun 27, 2022 $0.0609
+1.66%
$316,514 $48,457
Jun 26, 2022 $0.0599
-0.67%
$311,346 $40,179
Jun 25, 2022 $0.0603
-7.69%
$313,450 $44,239
Jun 24, 2022 $0.0649
+6.64%
$337,505 $50,036
Jun 23, 2022 $0.0609
+2.59%
$316,721 $51,351
Jun 22, 2022 $0.0594
-12.73%
$308,806 $50,007
Jun 21, 2022 $0.0681
-8.82%
$353,842 $56,842
Jun 20, 2022 $0.0746
+18.72%
$388,082 $49,533
Jun 19, 2022 $0.063
+8.08%
$327,306 $45,331
Jun 18, 2022 $0.0583
+0.57%
$302,931 $129,482
Jun 17, 2022 $0.058
+30.31%
$301,526 $71,790
Jun 16, 2022 $0.0445
-18.81%
$231,294 $44,573
Jun 15, 2022 $0.0553
+13.64%
$287,389 $66,509
Jun 14, 2022 $0.0487
-0.56%
$253,127 $51,585
Jun 13, 2022 $0.0495
-16.42%
$257,361 $58,276
Jun 12, 2022 $0.0592
-13.90%
$307,919 $66,304
Jun 11, 2022 $0.0687
-3.66%
$357,412 $72,512
Jun 10, 2022 $0.0715
-4.96%
$371,604 $67,692
Jun 9, 2022 $0.0751
-10.17%
$390,548 $132,794
Jun 8, 2022 $0.0836
-11.54%
$434,741 $118,780
Jun 7, 2022 $0.0946
-6.58%
$492,003 $105,611
Jun 6, 2022 $0.101
+1.19%
$526,513 $137,600
Jun 5, 2022 $0.1
-11.82%
$520,340 $104,440
Jun 4, 2022 $0.113
-21.86%
$589,575 $258,713
Jun 3, 2022 $0.147
+43.21%
$764,685 $165,415
Jun 2, 2022 $0.101
+2.79%
$524,554 $96,664
Jun 1, 2022 $0.0982
+0.20%
$510,296 $79,425
May 31, 2022 $0.098
-2.38%
$509,320 $68,940
May 30, 2022 $0.101
+20.37%
$523,044 $97,675
May 29, 2022 $0.0836
+2.79%
$434,542 $123,235
May 28, 2022 $0.0813
-0.61%
$422,450 $76,141