Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0817
-9.91%
$424,850 $206,230
May 26, 2022 $0.0907
-7.72%
$471,576 $322,567
May 25, 2022 $0.0983
-11.16%
$511,004 $272,282
May 24, 2022 $0.111
+5.50%
$575,167 $338,586
May 23, 2022 $0.105
-9.77%
$545,158 $223,536
May 22, 2022 $0.116
+3.85%
$604,432 $204,852
May 21, 2022 $0.112
+6.84%
$581,413 $221,925
May 20, 2022 $0.105
+0.40%
$545,728 $169,821
May 19, 2022 $0.105
-0.18%
$543,759 $160,960
May 18, 2022 $0.105
-14.38%
$544,752 $183,022
May 17, 2022 $0.122
-1.69%
$636,830 $228,629
May 16, 2022 $0.124
-10.34%
$647,135 $184,589
May 15, 2022 $0.139
+5.90%
$721,561 $228,601
May 14, 2022 $0.131
+2.93%
$681,609 $261,461
May 13, 2022 $0.127
-0.38%
$662,189 $242,365
May 12, 2022 $0.128
-7.53%
$665,369 $157,740
May 11, 2022 $0.138
-37.24%
$718,707 $243,710
May 10, 2022 $0.22
-0.42%
$1.15 million $384,668
May 9, 2022 $0.221
-13.22%
$-- $428,607
Download