Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0817
-9.91%
$424,850 $206,230
May 26, 2022 $0.0907
-7.72%
$471,576 $322,567
May 25, 2022 $0.0983
-11.16%
$511,004 $272,282
May 24, 2022 $0.111
+5.50%
$575,167 $338,586
May 23, 2022 $0.105
-9.77%
$545,158 $223,536
May 22, 2022 $0.116
+3.85%
$604,432 $204,852
May 21, 2022 $0.112
+6.84%
$581,413 $221,925
May 20, 2022 $0.105
+0.40%
$545,728 $169,821
May 19, 2022 $0.105
-0.18%
$543,759 $160,960
May 18, 2022 $0.105
-14.38%
$544,752 $183,022
May 17, 2022 $0.122
-1.69%
$636,830 $228,629
May 16, 2022 $0.124
-10.34%
$647,135 $184,589
May 15, 2022 $0.139
+5.90%
$721,561 $228,601
May 14, 2022 $0.131
+2.93%
$681,609 $261,461
May 13, 2022 $0.127
-0.38%
$662,189 $242,365
May 12, 2022 $0.128
-7.53%
$665,369 $157,740
May 11, 2022 $0.138
-37.24%
$718,707 $243,710
May 10, 2022 $0.22
-0.42%
$1.15 million $384,668
May 9, 2022 $0.221
-13.22%
$-- $428,607
Download