TaleCraft Historical Data

CRAFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00131
-3.40%
$ 9,161 $ 82,067
Jul 27, 2025 $ 0.00135
+5.12%
$ 9,483 $ 81,608
Jul 26, 2025 $ 0.00129
-0.16%
$ 9,021 $ 82,906
Jul 25, 2025 $ 0.00129
+0.31%
$ 9,028 $ 81,836
Jul 24, 2025 $ 0.00128
+4.98%
$ 9,000 $ 78,821
Jul 23, 2025 $ 0.00122
-0.81%
$ 8,573 $ 80,624
Jul 22, 2025 $ 0.00123
-2.06%
$ 8,650 $ 80,972
Jul 21, 2025 $ 0.00126
+0.00%
$ 8,832 $ 79,558
Jul 20, 2025 $ 0.00126
-1.10%
$ 8,825 $ 79,850
Jul 19, 2025 $ 0.00127
-0.93%
$ 8,923 $ 76,102
Jul 18, 2025 $ 0.00128
-0.77%
$ 9,000 $ 80,529
Jul 17, 2025 $ 0.0013
+6.75%
$ 9,084 $ 80,427
Jul 16, 2025 $ 0.00122
+2.35%
$ 8,524 $ 67,175
Jul 15, 2025 $ 0.00119
-1.16%
$ 8,328 $ 78,409
Jul 14, 2025 $ 0.0012
-0.82%
$ 8,426 $ 81,347
Jul 13, 2025 $ 0.00121
+5.94%
$ 8,496 $ 81,908
Jul 12, 2025 $ 0.00115
-3.46%
$ 8,020 $ 81,111
Jul 11, 2025 $ 0.00119
-1.50%
$ 8,307 $ 79,408
Jul 10, 2025 $ 0.00117
-3.54%
$ 8,216 $ 79,927
Jul 9, 2025 $ 0.00122
+3.05%
$ 8,517 $ 76,823
Jul 8, 2025 $ 0.00118
+0.00%
$ 8,265 $ 80,799
Jul 7, 2025 $ 0.00118
+1.64%
$ 8,265 $ 78,393
Jul 6, 2025 $ 0.00116
+0.00%
$ 8,125 $ 80,218
Jul 5, 2025 $ 0.00116
+0.70%
$ 8,118 $ 83,661
Jul 4, 2025 $ 0.00115
+0.96%
$ 8,062 $ 63,956
Jul 3, 2025 $ 0.00114
-0.78%
$ 7,985 $ 57,632
Jul 2, 2025 $ 0.00115
+13.88%
$ 8,048 $ 51,926
Jul 1, 2025 $ 0.00101
-0.20%
$ 7,060 $ 58,972
Jun 30, 2025 $ 0.00101
-0.49%
$ 7,067 $ 58,194
Jun 29, 2025 $ 0.00101
-0.20%
$ 7,102 $ 57,482
Jun 28, 2025 $ 0.00101
+0.00%
$ 7,109 $ 60,043
Jun 27, 2025 $ 0.00101
+0.20%
$ 7,109 $ 57,962
Jun 26, 2025 $ 0.00101
+0.10%
$ 7,095 $ 57,105
Jun 25, 2025 $ 0.00101
-0.69%
$ 7,088 $ 57,612
Jun 24, 2025 $ 0.00102
-0.78%
$ 7,151 $ 56,027
Jun 23, 2025 $ 0.00103
+1.98%
$ 7,207 $ 56,733
Jun 22, 2025 $ 0.00101
-9.18%
$ 7,067 $ 54,493
Jun 21, 2025 $ 0.00111
-2.03%
$ 7,774 $ 73,797
Jun 20, 2025 $ 0.00113
-1.82%
$ 7,942 $ 105,210
Jun 19, 2025 $ 0.00115
+3.40%
$ 8,090 $ 107,973
Jun 18, 2025 $ 0.00112
+0.72%
$ 7,823 $ 102,776
Jun 17, 2025 $ 0.00111
-1.16%
$ 7,767 $ 107,465
Jun 16, 2025 $ 0.00112
+2.00%
$ 7,865 $ 61,299
Jun 15, 2025 $ 0.0011
+0.09%
$ 7,711 $ 110,508
Jun 14, 2025 $ 0.0011
-1.70%
$ 7,711 $ 106,872
Jun 13, 2025 $ 0.00112
-0.09%
$ 7,844 $ 89,869
Jun 12, 2025 $ 0.00112
-10.61%
$ 7,851 $ 102,809
Jun 11, 2025 $ 0.00125
-0.95%
$ 8,790 $ 104,455
Jun 10, 2025 $ 0.00127
+0.88%
$ 8,860 $ 105,532
Jun 9, 2025 $ 0.00126
-0.79%
$ 8,790 $ 100,175