TaleCraft Historical Data

CRAFT Page 3
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000428
+0.00%
$ 2,998 $ 4,332
Jan 9, 5 AM $ 0.000428
+0.00%
$ 2,996 $ 4,812
Jan 9, 4 AM $ 0.000428
+0.00%
$ 2,998 $ 4,782
Jan 8, 10 PM $ 0.000369
+0.00%
$ 2,584 $ 4,120
Jan 8, 9 PM $ 0.000369
+0.00%
$ 2,584 $ 4,213
Jan 8, 8 PM $ 0.000369
+0.00%
$ 2,584 $ 4,454
Jan 8, 7 PM $ 0.000369
+0.93%
$ 2,584 $ 4,566
Jan 8, 6 PM $ 0.000366
+1.78%
$ 2,561 $ 4,565
Jan 8, 5 PM $ 0.000359
+0.00%
$ 2,516 $ 4,665
Jan 8, 4 PM $ 0.000343
-2.00%
$ 2,401 $ 4,607
Jan 8, 3 PM $ 0.00035
-6.22%
$ 2,450 $ 4,742
Jan 8, 2 PM $ 0.000373
+0.13%
$ 2,612 $ 5,861
Jan 8, 1 PM $ 0.000352
+0.03%
$ 2,465 $ 6,965
Jan 8, 12 PM $ 0.000352
+5.01%
$ 2,464 $ 6,982
Jan 8, 11 AM $ 0.000335
-4.37%
$ 2,346 $ 7,195
Jan 8, 10 AM $ 0.00035
-0.45%
$ 2,453 $ 7,247
Jan 8, 9 AM $ 0.00035
+0.00%
$ 2,453 $ 7,247
Jan 8, 8 AM $ 0.00035
+0.00%
$ 2,453 $ 7,238
Jan 8, 7 AM $ 0.00035
-0.48%
$ 2,453 $ 7,180
Jan 8, 6 AM $ 0.000352
+0.43%
$ 2,465 $ 7,124
Jan 8, 12 AM $ 0.000456
-0.18%
$ 3,194 $ 10,857
Jan 7, 6 PM $ 0.00055
+0.00%
$ 3,852 $ 13,163
Jan 7, 5 PM $ 0.00055
-8.32%
$ 3,852 $ 13,243
Jan 7, 4 PM $ 0.0006
+0.00%
$ 4,202 $ 13,726
Jan 7, 10 AM $ 0.00099
-2.10%
$ 6,933 $ 12,684
Jan 7, 9 AM $ 0.00101
-4.51%
$ 7,082 $ 12,516
Jan 7, 8 AM $ 0.00106
-3.75%
$ 7,704 $ 12,579
Jan 7, 7 AM $ 0.0011
+0.20%
$ 7,704 $ 12,690
Jan 7, 6 AM $ 0.0011
-0.01%
$ 7,704 $ 12,860
Jan 7, 5 AM $ 0.0011
+0.92%
$ 7,704 $ 12,828
Jan 7, 4 AM $ 0.00109
-0.62%
$ 7,634 $ 12,962
Jan 7, 3 AM $ 0.00109
+0.00%
$ 7,611 $ 12,532
Jan 7, 2 AM $ 0.00109
+0.20%
$ 7,611 $ 12,521
Jan 7, 1 AM $ 0.00109
+0.00%
$ 7,611 $ 12,579
Jan 7, 12 AM $ 0.00109
+0.00%
$ 7,611 $ 12,600
Jan 6, 11 PM $ 0.00109
+0.00%
$ 7,611 $ 12,566
Jan 6, 10 PM $ 0.00109
+0.20%
$ 7,611 $ 12,509
Jan 6, 9 PM $ 0.00108
-0.20%
$ 7,596 $ 12,521
Jan 6, 8 PM $ 0.00109
+0.00%
$ 7,611 $ 12,599
Jan 6, 7 PM $ 0.00108
+0.00%
$ 7,596 $ 12,544
Jan 6, 6 PM $ 0.00109
+0.20%
$ 7,611 $ 12,521
Jan 6, 5 PM $ 0.00109
+0.00%
$ 7,611 $ 12,567
Jan 6, 4 PM $ 0.00108
-0.20%
$ 7,596 $ 12,458
Jan 6, 3 PM $ 0.00109
+3.35%
$ 7,611 $ 12,414
Jan 6, 2 PM $ 0.00105
+0.42%
$ 7,381 $ 12,446
Jan 6, 1 PM $ 0.00106
-4.78%
$ 7,440 $ 12,395
Jan 6, 12 PM $ 0.00112
+0.00%
$ 7,813 $ 12,513
Jan 6, 11 AM $ 0.00112
+0.00%
$ 7,813 $ 12,495
Jan 6, 10 AM $ 0.00112
-0.21%
$ 7,813 $ 12,537
Jan 6, 9 AM $ 0.00112
+0.00%
$ 7,830 $ 12,572