TaleCraft Historical Data

CRAFT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000247
-1.83%
$ 1,729 $ 2,384
Jan 11, 5 AM $ 0.000251
+0.60%
$ 1,761 $ 2,342
Jan 11, 4 AM $ 0.00025
+4.17%
$ 1,751 $ 1,840
Jan 11, 3 AM $ 0.00024
+0.00%
$ 1,681 $ 1,699
Jan 11, 2 AM $ 0.00025
+0.00%
$ 1,751 $ 1,204
Jan 10, 8 PM $ 0.000298
+0.30%
$ 2,087 $ 837
Jan 10, 7 PM $ 0.000297
+0.00%
$ 2,081 $ 817
Jan 10, 6 PM $ 0.00029
-3.13%
$ 2,035 $ 715
Jan 10, 5 PM $ 0.0003
+0.00%
$ 2,100 $ 703
Jan 10, 4 PM $ 0.000307
+0.00%
$ 2,148 $ 469
Jan 10, 10 AM $ 0.00035
+0.00%
$ 2,451 $ 600
Jan 10, 9 AM $ 0.00035
+0.00%
$ 2,451 $ 600
Jan 10, 8 AM $ 0.00035
+3.98%
$ 2,451 $ 600
Jan 10, 7 AM $ 0.000337
+0.00%
$ 2,358 $ 586
Jan 10, 6 AM $ 0.000337
+0.00%
$ 2,358 $ 614
Jan 10, 5 AM $ 0.000337
+0.00%
$ 2,358 $ 614
Jan 10, 4 AM $ 0.000337
-0.82%
$ 2,358 $ 634
Jan 10, 3 AM $ 0.000339
+0.00%
$ 2,377 $ 789
Jan 10, 2 AM $ 0.000339
+4.72%
$ 2,377 $ 1,308
Jan 10, 1 AM $ 0.000324
+0.00%
$ 2,270 $ 1,254
Jan 10, 12 AM $ 0.000324
+0.00%
$ 2,270 $ 1,254
Jan 9, 7 PM $ 0.00033
+0.00%
$ 2,311 $ 1,212
Jan 9, 6 PM $ 0.00033
-4.32%
$ 2,311 $ 1,213
Jan 9, 5 PM $ 0.000345
-3.69%
$ 2,416 $ 1,187
Jan 9, 4 PM $ 0.000358
+2.05%
$ 2,508 $ 1,143
Jan 9, 3 PM $ 0.000351
+0.00%
$ 2,458 $ 1,142
Jan 9, 2 PM $ 0.000351
-2.58%
$ 2,458 $ 1,395
Jan 9, 1 PM $ 0.00036
+0.00%
$ 2,523 $ 1,477
Jan 9, 11 AM $ 0.000433
+0.00%
$ 3,036 $ 2,059
Jan 9, 10 AM $ 0.000433
+0.00%
$ 3,036 $ 2,192
Jan 9, 7 AM $ 0.000428
+0.00%
$ 2,998 $ 4,332
Jan 9, 5 AM $ 0.000428
+0.00%
$ 2,996 $ 4,812
Jan 9, 4 AM $ 0.000428
+0.00%
$ 2,998 $ 4,782
Jan 8, 10 PM $ 0.000369
+0.00%
$ 2,584 $ 4,120
Jan 8, 9 PM $ 0.000369
+0.00%
$ 2,584 $ 4,213
Jan 8, 8 PM $ 0.000369
+0.00%
$ 2,584 $ 4,454
Jan 8, 7 PM $ 0.000369
+0.93%
$ 2,584 $ 4,566
Jan 8, 6 PM $ 0.000366
+1.78%
$ 2,561 $ 4,565
Jan 8, 5 PM $ 0.000359
+0.00%
$ 2,516 $ 4,665
Jan 8, 4 PM $ 0.000343
-2.00%
$ 2,401 $ 4,607
Jan 8, 3 PM $ 0.00035
-6.22%
$ 2,450 $ 4,742
Jan 8, 2 PM $ 0.000373
+0.13%
$ 2,612 $ 5,861
Jan 8, 1 PM $ 0.000352
+0.03%
$ 2,465 $ 6,965
Jan 8, 12 PM $ 0.000352
+5.01%
$ 2,464 $ 6,982
Jan 8, 11 AM $ 0.000335
-4.37%
$ 2,346 $ 7,195
Jan 8, 10 AM $ 0.00035
-0.45%
$ 2,453 $ 7,247
Jan 8, 9 AM $ 0.00035
+0.00%
$ 2,453 $ 7,247
Jan 8, 8 AM $ 0.00035
+0.00%
$ 2,453 $ 7,238
Jan 8, 7 AM $ 0.00035
-0.48%
$ 2,453 $ 7,180
Jan 8, 6 AM $ 0.000352
+0.43%
$ 2,465 $ 7,124