TaleCraft Historical Data

CRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000456
-0.18%
$ 3,194 $ 10,857
Jan 7, 6 PM $ 0.00055
+0.00%
$ 3,852 $ 13,163
Jan 7, 5 PM $ 0.00055
-8.32%
$ 3,852 $ 13,243
Jan 7, 4 PM $ 0.0006
+0.00%
$ 4,202 $ 13,726
Jan 7, 10 AM $ 0.00099
-2.10%
$ 6,933 $ 12,684
Jan 7, 9 AM $ 0.00101
-4.51%
$ 7,082 $ 12,516
Jan 7, 8 AM $ 0.00106
-3.75%
$ 7,704 $ 12,579
Jan 7, 7 AM $ 0.0011
+0.20%
$ 7,704 $ 12,690
Jan 7, 6 AM $ 0.0011
-0.01%
$ 7,704 $ 12,860
Jan 7, 5 AM $ 0.0011
+0.92%
$ 7,704 $ 12,828
Jan 7, 4 AM $ 0.00109
-0.62%
$ 7,634 $ 12,962
Jan 7, 3 AM $ 0.00109
+0.00%
$ 7,611 $ 12,532
Jan 7, 2 AM $ 0.00109
+0.20%
$ 7,611 $ 12,521
Jan 7, 1 AM $ 0.00109
+0.00%
$ 7,611 $ 12,579
Jan 7, 12 AM $ 0.00109
+0.00%
$ 7,611 $ 12,600
Jan 6, 11 PM $ 0.00109
+0.00%
$ 7,611 $ 12,566
Jan 6, 10 PM $ 0.00109
+0.20%
$ 7,611 $ 12,509
Jan 6, 9 PM $ 0.00108
-0.20%
$ 7,596 $ 12,521
Jan 6, 8 PM $ 0.00109
+0.00%
$ 7,611 $ 12,599
Jan 6, 7 PM $ 0.00108
+0.00%
$ 7,596 $ 12,544
Jan 6, 6 PM $ 0.00109
+0.20%
$ 7,611 $ 12,521
Jan 6, 5 PM $ 0.00109
+0.00%
$ 7,611 $ 12,567
Jan 6, 4 PM $ 0.00108
-0.20%
$ 7,596 $ 12,458
Jan 6, 3 PM $ 0.00109
+3.35%
$ 7,611 $ 12,414
Jan 6, 2 PM $ 0.00105
+0.42%
$ 7,381 $ 12,446
Jan 6, 1 PM $ 0.00106
-4.78%
$ 7,440 $ 12,395
Jan 6, 12 PM $ 0.00112
+0.00%
$ 7,813 $ 12,513
Jan 6, 11 AM $ 0.00112
+0.00%
$ 7,813 $ 12,495
Jan 6, 10 AM $ 0.00112
-0.21%
$ 7,813 $ 12,537
Jan 6, 9 AM $ 0.00112
+0.00%
$ 7,830 $ 12,572
Jan 6, 8 AM $ 0.00112
+0.04%
$ 7,830 $ 12,523
Jan 6, 7 AM $ 0.00112
+2.81%
$ 7,811 $ 12,402
Jan 6, 6 AM $ 0.00109
-0.92%
$ 7,613 $ 12,204
Jan 6, 5 AM $ 0.0011
+13.97%
$ 7,684 $ 12,243
Jan 6, 4 AM $ 0.000963
+0.39%
$ 6,742 $ 12,063
Jan 6, 3 AM $ 0.000959
-0.59%
$ 6,731 $ 11,893
Jan 6, 2 AM $ 0.000965
-2.80%
$ 6,759 $ 11,860
Jan 6, 1 AM $ 0.000993
+0.00%
$ 6,954 $ 11,764
Jan 6, 12 AM $ 0.000993
+0.00%
$ 6,954 $ 11,797
Jan 5, 11 PM $ 0.000993
-0.21%
$ 6,954 $ 11,837
Jan 5, 10 PM $ 0.000995
-0.24%
$ 6,968 $ 11,821
Jan 5, 9 PM $ 0.000997
+0.38%
$ 6,985 $ 11,871
Jan 5, 8 PM $ 0.000991
-0.20%
$ 6,944 $ 11,877
Jan 5, 7 PM $ 0.000993
+0.20%
$ 6,958 $ 11,877
Jan 5, 6 PM $ 0.000993
+0.00%
$ 6,958 $ 11,925
Jan 5, 5 PM $ 0.000993
+0.20%
$ 6,958 $ 11,876
Jan 5, 4 PM $ 0.000991
-0.20%
$ 6,944 $ 11,971
Jan 5, 3 PM $ 0.000991
-0.39%
$ 6,944 $ 12,047
Jan 5, 2 PM $ 0.00103
-0.12%
$ 7,243 $ 12,081
Jan 5, 1 PM $ 0.00104
+0.00%
$ 7,252 $ 12,084