TaleCraft Historical Data

CRAFT Page 4
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00112
+0.04%
$ 7,830 $ 12,523
Jan 6, 7 AM $ 0.00112
+2.81%
$ 7,811 $ 12,402
Jan 6, 6 AM $ 0.00109
-0.92%
$ 7,613 $ 12,204
Jan 6, 5 AM $ 0.0011
+13.97%
$ 7,684 $ 12,243
Jan 6, 4 AM $ 0.000963
+0.39%
$ 6,742 $ 12,063
Jan 6, 3 AM $ 0.000959
-0.59%
$ 6,731 $ 11,893
Jan 6, 2 AM $ 0.000965
-2.80%
$ 6,759 $ 11,860
Jan 6, 1 AM $ 0.000993
+0.00%
$ 6,954 $ 11,764
Jan 6, 12 AM $ 0.000993
+0.00%
$ 6,954 $ 11,797
Jan 5, 11 PM $ 0.000993
-0.21%
$ 6,954 $ 11,837
Jan 5, 10 PM $ 0.000995
-0.24%
$ 6,968 $ 11,821
Jan 5, 9 PM $ 0.000997
+0.38%
$ 6,985 $ 11,871
Jan 5, 8 PM $ 0.000991
-0.20%
$ 6,944 $ 11,877
Jan 5, 7 PM $ 0.000993
+0.20%
$ 6,958 $ 11,877
Jan 5, 6 PM $ 0.000993
+0.00%
$ 6,958 $ 11,925
Jan 5, 5 PM $ 0.000993
+0.20%
$ 6,958 $ 11,876
Jan 5, 4 PM $ 0.000991
-0.20%
$ 6,944 $ 11,971
Jan 5, 3 PM $ 0.000991
-0.39%
$ 6,944 $ 12,047
Jan 5, 2 PM $ 0.00103
-0.12%
$ 7,243 $ 12,081
Jan 5, 1 PM $ 0.00104
+0.00%
$ 7,252 $ 12,084
Jan 5, 12 PM $ 0.00103
+0.00%
$ 7,236 $ 12,106
Jan 5, 11 AM $ 0.00103
+0.00%
$ 7,236 $ 12,078
Jan 5, 10 AM $ 0.00103
+0.00%
$ 7,252 $ 12,071
Jan 5, 9 AM $ 0.00103
-0.21%
$ 7,236 $ 12,055
Jan 5, 8 AM $ 0.00104
+0.09%
$ 7,252 $ 12,206
Jan 5, 7 AM $ 0.00103
-0.21%
$ 7,236 $ 12,110
Jan 5, 6 AM $ 0.00103
-0.08%
$ 7,236 $ 12,262
Jan 5, 5 AM $ 0.00104
+0.21%
$ 7,252 $ 12,189
Jan 5, 4 AM $ 0.00104
+0.00%
$ 7,252 $ 12,225
Jan 5, 3 AM $ 0.00104
+0.21%
$ 7,252 $ 12,313
Jan 5, 2 AM $ 0.00104
+0.21%
$ 7,252 $ 12,291
Jan 5, 1 AM $ 0.00103
+0.00%
$ 7,236 $ 12,304
Jan 5, 12 AM $ 0.00103
+0.00%
$ 7,236 $ 12,328
Jan 4, 11 PM $ 0.00103
+0.00%
$ 7,236 $ 12,279
Jan 4, 10 PM $ 0.00103
+0.00%
$ 7,236 $ 12,286
Jan 4, 9 PM $ 0.00104
+0.00%
$ 7,252 $ 12,208
Jan 4, 8 PM $ 0.00104
+0.21%
$ 7,252 $ 12,199
Jan 4, 7 PM $ 0.00103
-0.21%
$ 7,236 $ 12,188
Jan 4, 6 PM $ 0.00104
+0.21%
$ 7,252 $ 12,193
Jan 4, 5 PM $ 0.00103
+0.00%
$ 7,236 $ 12,215
Jan 4, 4 PM $ 0.00103
-5.65%
$ 7,236 $ 12,247
Jan 4, 3 PM $ 0.0011
+0.00%
$ 7,670 $ 12,168
Jan 4, 2 PM $ 0.00109
-0.20%
$ 7,655 $ 12,125
Jan 4, 1 PM $ 0.0011
+0.20%
$ 7,670 $ 12,122
Jan 4, 12 PM $ 0.00109
+0.00%
$ 7,655 $ 12,084
Jan 4, 11 AM $ 0.00109
-0.20%
$ 7,655 $ 12,241
Jan 4, 10 AM $ 0.0011
+0.00%
$ 7,670 $ 12,086
Jan 4, 9 AM $ 0.0011
-0.47%
$ 7,670 $ 12,395
Jan 4, 8 AM $ 0.0011
-0.29%
$ 7,706 $ 12,213
Jan 4, 7 AM $ 0.0011
+7.71%
$ 7,729 $ 12,195