TaleCraft Historical Data

CRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.0222
+2.39%
$ 155,513 $ 138,635
Jan 23 $ 0.0205
+7.51%
$ 151,857 $ 347,351
Jan 16 $ 0.0191
-12.82%
$ 133,734 $ 400,909
Jan 9 $ 0.0219
+15.83%
$ 153,413 $ 430,153
Jan 2 $ 0.0189
-2.21%
$ 132,472 $ 554,637
Dec 26 $ 0.0193
-7.92%
$ 135,458 $ 740,791
Dec 19 $ 0.021
+10.75%
$ 147,086 $ 697,892
Dec 12 $ 0.019
-3.87%
$ 132,831 $ 651,564
Dec 5 $ 0.0212
-0.07%
$ 138,113 $ 527,172
Nov 28 $ 0.0212
-4.47%
$ 148,575 $ 563,015
Nov 21 $ 0.0237
+16.28%
$ 155,585 $ 457,467
Nov 14 $ 0.0211
-5.67%
$ 142,278 $ 701,281
Nov 7 $ 0.0228
-18.28%
$ 155,821 $ 273,793
Oct 31 $ 0.0279
-16.94%
$ 194,195 $ 280,132
Oct 24 $ 0.0336
-3.03%
$ 230,984 $ 734,614
Oct 17 $ 0.0347
-28.01%
$ 237,823 $ 713,733
Oct 10 $ 0.0482
+148.28%
$ 324,592 $ 4.47 million
Oct 3 $ 0.0194
-6.40%
$ 130,474 $ 3.29 million
Sep 26 $ 0.0207
-18.66%
$ 138,658 $ 2.48 million
Sep 19 $ 0.0265
-7.12%
$ 168,849 $ 1.91 million
Sep 12 $ 0.0286
-27.44%
$ 203,814 $ 1.97 million
Sep 5 $ 0.0394
-2.37%
$ 209,238 $ 1.57 million
Aug 29 $ 0.0403
-11.89%
$ -- $ 1.05 million
Aug 22 $ 0.0458
-3.90%
$ -- $ 1.25 million
Aug 15 $ 0.0476
-3.64%
$ -- $ 384,831
Aug 8 $ 0.0494
-0.18%
$ -- $ 596,033
Aug 1 $ 0.0494
-3.41%
$ -- $ 1.22 million
Jul 25 $ 0.0511
-0.24%
$ -- $ 1.88 million
Jul 18 $ 0.0513
+3.96%
$ -- $ 553,937
Jul 11 $ 0.0493
+0.83%
$ -- $ 375,999
Jul 4 $ 0.0489
-5.00%
$ -- $ 385,981
Jun 27 $ 0.0515
-14.01%
$ -- $ 308,908
Jun 20 $ 0.0599
-4.76%
$ -- $ 342,187
Jun 13 $ 0.063
+6.30%
$ -- $ 467,546
Jun 6 $ 0.0592
-40.82%
$ -- $ 701,292
May 30 $ 0.1
+19.75%
$ -- $ 871,272
May 23 $ 0.0836
-28.08%
$ -- $ 1.56 million
May 16 $ 0.116
-16.25%
$ -- $ 1.35 million
May 9 $ 0.139
-45.59%
$ 721,561 $ 1.95 million
Download