TaleCraft Historical Data

CRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00109
+5.31%
$ 7,634 $ 67,622
Apr 18, 2025 $ 0.00103
+1.77%
$ 7,249 $ 69,169
Apr 17, 2025 $ 0.00102
-4.86%
$ 7,123 $ 67,889
Apr 16, 2025 $ 0.00107
+0.00%
$ 7,494 $ 49,679
Apr 15, 2025 $ 0.00107
-3.78%
$ 7,487 $ 13,412
Apr 14, 2025 $ 0.00111
-1.86%
$ 7,781 $ 57,039
Apr 13, 2025 $ 0.00113
+0.27%
$ 7,935 $ 57,590
Apr 12, 2025 $ 0.00113
-2.84%
$ 7,914 $ 56,187
Apr 11, 2025 $ 0.00117
+1.21%
$ 8,174 $ 38,877
Apr 10, 2025 $ 0.00115
-2.86%
$ 8,076 $ 29,409
Apr 9, 2025 $ 0.00119
+6.17%
$ 8,314 $ 18,136
Apr 8, 2025 $ 0.00112
+0.18%
$ 7,830 $ 6,562
Apr 7, 2025 $ 0.00112
-9.64%
$ 7,816 $ 3,517
Apr 6, 2025 $ 0.00123
-15.00%
$ 8,650 $ 4,308
Apr 5, 2025 $ 0.00145
+1.40%
$ 10,177 $ 2,306
Apr 4, 2025 $ 0.00143
-5.35%
$ 10,037 $ 3,189
Apr 3, 2025 $ 0.00151
-3.20%
$ 10,604 $ 2,715
Apr 2, 2025 $ 0.00156
-0.19%
$ 10,954 $ 2,270
Apr 1, 2025 $ 0.00157
+0.97%
$ 10,975 $ 918
Mar 31, 2025 $ 0.00155
-3.84%
$ 10,870 $ 754
Mar 30, 2025 $ 0.00161
+8.03%
$ 11,304 $ 71
Mar 29, 2025 $ 0.00149
-7.15%
$ 10,464 $ 1,308
Mar 28, 2025 $ 0.00161
+1.07%
$ 11,269 $ 475
Mar 27, 2025 $ 0.00159
+0.00%
$ -- $ 25
Mar 26, 2025 $ 0.00159
-8.19%
$ 11,150 $ 32
Mar 25, 2025 $ 0.00173
+2.30%
$ 12,145 $ 112
Mar 24, 2025 $ 0.00169
+6.60%
$ 11,872 $ 33
Mar 23, 2025 $ 0.00159
+1.99%
$ 11,136 $ 64
Mar 22, 2025 $ 0.00156
-7.97%
$ 10,919 $ 57
Mar 21, 2025 $ 0.00169
+14.61%
$ 11,865 $ 306
Mar 20, 2025 $ 0.00148
-7.62%
$ 10,352 $ 73
Mar 19, 2025 $ 0.0016
+0.25%
$ 11,206 $ 386
Mar 18, 2025 $ 0.0016
+9.69%
$ 11,178 $ 4
Mar 17, 2025 $ 0.00145
+0.07%
$ 10,191 $ 29
Mar 16, 2025 $ 0.00145
-3.39%
$ 10,184 $ 81
Mar 15, 2025 $ 0.00151
+0.00%
$ 10,541 $ 79
Mar 14, 2025 $ 0.0015
+0.00%
$ 10,534 $ 125
Mar 13, 2025 $ 0.0015
-9.34%
$ 10,534 $ 1,253
Mar 12, 2025 $ 0.00166
+0.91%
$ 11,620 $ 41
Mar 11, 2025 $ 0.00164
+0.80%
$ 11,514 $ 377
Mar 10, 2025 $ 0.00163
-2.45%
$ 11,423 $ 569
Mar 9, 2025 $ 0.00167
-15.56%
$ 11,711 $ 1,206
Mar 8, 2025 $ 0.00198
+7.43%
$ 13,868 $ 45
Mar 7, 2025 $ 0.00184
-0.86%
$ 12,908 $ 1,136
Mar 6, 2025 $ 0.00186
+5.03%
$ 13,020 $ 284
Mar 5, 2025 $ 0.00177
+1.37%
$ 12,397 $ 1,083
Mar 4, 2025 $ 0.00175
-5.37%
$ 12,229 $ 330
Mar 3, 2025 $ 0.00185
+0.00%
$ 12,922 $ 26
Mar 2, 2025 $ 0.00185
+0.99%
$ 12,922 $ 852
Mar 1, 2025 $ 0.00183
-0.98%
$ 12,796 $ 199