TaleCraft Historical Data

CRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00149
-7.15%
$ 10,464 $ 1,308
Mar 28, 2025 $ 0.00161
+1.07%
$ 11,269 $ 475
Mar 27, 2025 $ 0.00159
+0.00%
$ -- $ 25
Mar 26, 2025 $ 0.00159
-8.19%
$ 11,150 $ 32
Mar 25, 2025 $ 0.00173
+2.30%
$ 12,145 $ 112
Mar 24, 2025 $ 0.00169
+6.60%
$ 11,872 $ 33
Mar 23, 2025 $ 0.00159
+1.99%
$ 11,136 $ 64
Mar 22, 2025 $ 0.00156
-7.97%
$ 10,919 $ 57
Mar 21, 2025 $ 0.00169
+14.61%
$ 11,865 $ 306
Mar 20, 2025 $ 0.00148
-7.62%
$ 10,352 $ 73
Mar 19, 2025 $ 0.0016
+0.25%
$ 11,206 $ 386
Mar 18, 2025 $ 0.0016
+9.69%
$ 11,178 $ 4
Mar 17, 2025 $ 0.00145
+0.07%
$ 10,191 $ 29
Mar 16, 2025 $ 0.00145
-3.39%
$ 10,184 $ 81
Mar 15, 2025 $ 0.00151
+0.00%
$ 10,541 $ 79
Mar 14, 2025 $ 0.0015
+0.00%
$ 10,534 $ 125
Mar 13, 2025 $ 0.0015
-9.34%
$ 10,534 $ 1,253
Mar 12, 2025 $ 0.00166
+0.91%
$ 11,620 $ 41
Mar 11, 2025 $ 0.00164
+0.80%
$ 11,514 $ 377
Mar 10, 2025 $ 0.00163
-2.45%
$ 11,423 $ 569
Mar 9, 2025 $ 0.00167
-15.56%
$ 11,711 $ 1,206
Mar 8, 2025 $ 0.00198
+7.43%
$ 13,868 $ 45
Mar 7, 2025 $ 0.00184
-0.86%
$ 12,908 $ 1,136
Mar 6, 2025 $ 0.00186
+5.03%
$ 13,020 $ 284
Mar 5, 2025 $ 0.00177
+1.37%
$ 12,397 $ 1,083
Mar 4, 2025 $ 0.00175
-5.37%
$ 12,229 $ 330
Mar 3, 2025 $ 0.00185
+0.00%
$ 12,922 $ 26
Mar 2, 2025 $ 0.00185
+0.99%
$ 12,922 $ 852
Mar 1, 2025 $ 0.00183
-0.98%
$ 12,796 $ 199
Feb 28, 2025 $ 0.00185
-2.02%
$ 12,922 $ 278
Feb 27, 2025 $ 0.00188
-8.06%
$ 13,188 $ 756
Feb 26, 2025 $ 0.00205
+7.73%
$ 14,344 $ 129
Feb 25, 2025 $ 0.0019
+6.92%
$ 13,315 $ 728
Feb 24, 2025 $ 0.00178
-7.54%
$ 12,453 $ 1,459
Feb 23, 2025 $ 0.00192
+4.17%
$ 13,469 $ 494
Feb 22, 2025 $ 0.00185
+4.29%
$ 12,929 $ 340
Feb 21, 2025 $ 0.00177
-5.25%
$ 12,397 $ 21
Feb 20, 2025 $ 0.00187
+1.19%
$ 13,083 $ 666
Feb 19, 2025 $ 0.00177
-4.07%
$ 12,397 $ 19
Feb 18, 2025 $ 0.00185
-3.81%
$ 12,922 $ 177
Feb 17, 2025 $ 0.00192
+6.79%
$ 13,434 $ 250
Feb 16, 2025 $ 0.0018
-8.51%
$ 12,579 $ 60
Feb 15, 2025 $ 0.00196
-7.36%
$ 13,749 $ 646
Feb 14, 2025 $ 0.00212
+0.38%
$ 14,841 $ 2,491
Feb 13, 2025 $ 0.00211
-0.09%
$ 14,785 $ 376
Feb 12, 2025 $ 0.00211
+8.81%
$ 14,799 $ 336
Feb 11, 2025 $ 0.00194
+2.91%
$ 13,602 $ 163
Feb 10, 2025 $ 0.00189
-1.15%
$ 13,216 $ 1,132
Feb 9, 2025 $ 0.00191
+6.06%
$ 13,371 $ 78
Feb 8, 2025 $ 0.0018
-2.23%
$ 12,607 $ 153