TaleCraft Historical Data

CRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00103
+0.00%
$ 7,236 $ 12,106
Jan 5, 11 AM $ 0.00103
+0.00%
$ 7,236 $ 12,078
Jan 5, 10 AM $ 0.00103
+0.00%
$ 7,252 $ 12,071
Jan 5, 9 AM $ 0.00103
-0.21%
$ 7,236 $ 12,055
Jan 5, 8 AM $ 0.00104
+0.09%
$ 7,252 $ 12,206
Jan 5, 7 AM $ 0.00103
-0.21%
$ 7,236 $ 12,110
Jan 5, 6 AM $ 0.00103
-0.08%
$ 7,236 $ 12,262
Jan 5, 5 AM $ 0.00104
+0.21%
$ 7,252 $ 12,189
Jan 5, 4 AM $ 0.00104
+0.00%
$ 7,252 $ 12,225
Jan 5, 3 AM $ 0.00104
+0.21%
$ 7,252 $ 12,313
Jan 5, 2 AM $ 0.00104
+0.21%
$ 7,252 $ 12,291
Jan 5, 1 AM $ 0.00103
+0.00%
$ 7,236 $ 12,304
Jan 5, 12 AM $ 0.00103
+0.00%
$ 7,236 $ 12,328
Jan 4, 11 PM $ 0.00103
+0.00%
$ 7,236 $ 12,279
Jan 4, 10 PM $ 0.00103
+0.00%
$ 7,236 $ 12,286
Jan 4, 9 PM $ 0.00104
+0.00%
$ 7,252 $ 12,208
Jan 4, 8 PM $ 0.00104
+0.21%
$ 7,252 $ 12,199
Jan 4, 7 PM $ 0.00103
-0.21%
$ 7,236 $ 12,188
Jan 4, 6 PM $ 0.00104
+0.21%
$ 7,252 $ 12,193
Jan 4, 5 PM $ 0.00103
+0.00%
$ 7,236 $ 12,215
Jan 4, 4 PM $ 0.00103
-5.65%
$ 7,236 $ 12,247
Jan 4, 3 PM $ 0.0011
+0.00%
$ 7,670 $ 12,168
Jan 4, 2 PM $ 0.00109
-0.20%
$ 7,655 $ 12,125
Jan 4, 1 PM $ 0.0011
+0.20%
$ 7,670 $ 12,122
Jan 4, 12 PM $ 0.00109
+0.00%
$ 7,655 $ 12,084
Jan 4, 11 AM $ 0.00109
-0.20%
$ 7,655 $ 12,241
Jan 4, 10 AM $ 0.0011
+0.00%
$ 7,670 $ 12,086
Jan 4, 9 AM $ 0.0011
-0.47%
$ 7,670 $ 12,395
Jan 4, 8 AM $ 0.0011
-0.29%
$ 7,706 $ 12,213
Jan 4, 7 AM $ 0.0011
+7.71%
$ 7,729 $ 12,195
Jan 4, 6 AM $ 0.00102
+0.00%
$ 7,176 $ 12,078
Jan 4, 5 AM $ 0.00102
+0.22%
$ -- $ 12,134
Jan 4, 4 AM $ 0.00102
-4.08%
$ -- $ 12,128
Jan 4, 3 AM $ 0.00107
-0.21%
$ -- $ 12,146
Jan 4, 2 AM $ 0.00107
+0.21%
$ -- $ 12,184
Jan 4, 1 AM $ 0.00107
+1.22%
$ 7,465 $ 12,208
Jan 4, 12 AM $ 0.00105
+0.00%
$ -- $ 12,110
Jan 3, 11 PM $ 0.00105
+0.21%
$ 7,375 $ 12,140
Jan 3, 10 PM $ 0.00105
-0.21%
$ 7,360 $ 12,249
Jan 3, 9 PM $ 0.00105
+0.00%
$ 7,375 $ 12,390
Jan 3, 8 PM $ 0.00105
+0.00%
$ 7,375 $ 12,379
Jan 3, 7 PM $ 0.00105
+0.00%
$ 7,375 $ 12,413
Jan 3, 6 PM $ 0.00105
-1.77%
$ 7,375 $ 12,372
Jan 3, 5 PM $ 0.00107
-0.43%
$ 7,508 $ 12,417
Jan 3, 12 PM $ 0.00112
-0.20%
$ 7,862 $ 12,403
Jan 3, 11 AM $ 0.00112
+6.62%
$ 7,878 $ 12,380
Jan 3, 10 AM $ 0.00102
+0.00%
$ 7,119 $ 12,123
Jan 3, 9 AM $ 0.00102
+0.00%
$ 7,119 $ 12,004
Jan 3, 8 AM $ 0.00102
-0.22%
$ 7,119 $ 12,118
Jan 3, 7 AM $ 0.00102
+0.22%
$ 7,134 $ 12,101