Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleCraft Historical Data

CRAFT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.00117
+1.21%
$8,174 $38,877
Apr 10, 2025 $0.00115
-2.86%
$8,076 $29,409
Apr 9, 2025 $0.00119
+6.17%
$8,314 $18,136
Apr 8, 2025 $0.00112
+0.18%
$7,830 $6,562
Apr 7, 2025 $0.00112
-9.64%
$7,816 $3,517
Apr 6, 2025 $0.00123
-15.00%
$8,650 $4,308
Apr 5, 2025 $0.00145
+1.40%
$10,177 $2,306
Apr 4, 2025 $0.00143
-5.35%
$10,037 $3,189
Apr 3, 2025 $0.00151
-3.20%
$10,604 $2,715
Apr 2, 2025 $0.00156
-0.19%
$10,954 $2,270
Apr 1, 2025 $0.00157
+0.97%
$10,975 $918
Mar 31, 2025 $0.00155
-3.84%
$10,870 $754
Mar 30, 2025 $0.00161
+8.03%
$11,304 $71
Mar 29, 2025 $0.00149
-7.15%
$10,464 $1,308
Mar 28, 2025 $0.00161
+1.07%
$11,269 $475
Mar 27, 2025 $0.00159
+0.00%
$-- $25
Mar 26, 2025 $0.00159
-8.19%
$11,150 $32
Mar 25, 2025 $0.00173
+2.30%
$12,145 $112
Mar 24, 2025 $0.00169
+6.60%
$11,872 $33
Mar 23, 2025 $0.00159
+1.99%
$11,136 $64
Mar 22, 2025 $0.00156
-7.97%
$10,919 $57
Mar 21, 2025 $0.00169
+14.61%
$11,865 $306
Mar 20, 2025 $0.00148
-7.62%
$10,352 $73
Mar 19, 2025 $0.0016
+0.25%
$11,206 $386
Mar 18, 2025 $0.0016
+9.69%
$11,178 $4
Mar 17, 2025 $0.00145
+0.07%
$10,191 $29
Mar 16, 2025 $0.00145
-3.39%
$10,184 $81
Mar 15, 2025 $0.00151
+0.00%
$10,541 $79
Mar 14, 2025 $0.0015
+0.00%
$10,534 $125
Mar 13, 2025 $0.0015
-9.34%
$10,534 $1,253
Mar 12, 2025 $0.00166
+0.91%
$11,620 $41
Mar 11, 2025 $0.00164
+0.80%
$11,514 $377
Mar 10, 2025 $0.00163
-2.45%
$11,423 $569
Mar 9, 2025 $0.00167
-15.56%
$11,711 $1,206
Mar 8, 2025 $0.00198
+7.43%
$13,868 $45
Mar 7, 2025 $0.00184
-0.86%
$12,908 $1,136
Mar 6, 2025 $0.00186
+5.03%
$13,020 $284
Mar 5, 2025 $0.00177
+1.37%
$12,397 $1,083
Mar 4, 2025 $0.00175
-5.37%
$12,229 $330
Mar 3, 2025 $0.00185
+0.00%
$12,922 $26
Mar 2, 2025 $0.00185
+0.99%
$12,922 $852
Mar 1, 2025 $0.00183
-0.98%
$12,796 $199
Feb 28, 2025 $0.00185
-2.02%
$12,922 $278
Feb 27, 2025 $0.00188
-8.06%
$13,188 $756
Feb 26, 2025 $0.00205
+7.73%
$14,344 $129
Feb 25, 2025 $0.0019
+6.92%
$13,315 $728
Feb 24, 2025 $0.00178
-7.54%
$12,453 $1,459
Feb 23, 2025 $0.00192
+4.17%
$13,469 $494
Feb 22, 2025 $0.00185
+4.29%
$12,929 $340
Feb 21, 2025 $0.00177
-5.25%
$12,397 $21