TaleCraft Historical Data

CRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00095
+0.00%
$ 6,656 $ 11,510
Jan 1, 11 PM $ 0.00095
+0.21%
$ 6,656 $ 11,615
Jan 1, 10 PM $ 0.000948
-0.21%
$ 6,642 $ 11,601
Jan 1, 9 PM $ 0.00095
+0.21%
$ 6,656 $ 11,565
Jan 1, 8 PM $ 0.000948
-0.21%
$ 6,642 $ 11,530
Jan 1, 7 PM $ 0.00095
-0.07%
$ 6,656 $ 11,455
Jan 1, 6 PM $ 0.000953
+0.21%
$ 6,674 $ 11,478
Jan 1, 5 PM $ 0.000953
+0.00%
$ 6,674 $ 11,433
Jan 1, 4 PM $ 0.000953
+0.00%
$ 6,674 $ 11,476
Jan 1, 3 PM $ 0.000951
-0.74%
$ 6,660 $ 11,382
Jan 1, 2 PM $ 0.000958
-0.22%
$ 6,724 $ 11,398
Jan 1, 1 PM $ 0.00096
+0.22%
$ 6,724 $ 11,366
Jan 1, 12 PM $ 0.000958
+0.00%
$ 6,710 $ 11,454
Jan 1, 11 AM $ 0.000958
-0.22%
$ 6,710 $ 11,439
Jan 1, 10 AM $ 0.00096
+0.22%
$ 6,710 $ 11,430
Jan 1, 9 AM $ 0.00096
+0.22%
$ 6,724 $ 11,406
Jan 1, 8 AM $ 0.000958
-0.22%
$ 6,710 $ 11,479
Jan 1, 7 AM $ 0.00096
+0.22%
$ 6,724 $ 11,447
Jan 1, 6 AM $ 0.000958
+0.00%
$ 6,710 $ 11,555
Jan 1, 5 AM $ 0.000958
+0.00%
$ 6,710 $ 11,591
Jan 1, 4 AM $ 0.000958
-0.22%
$ 6,710 $ 11,665
Jan 1, 3 AM $ 0.00096
+0.22%
$ 6,724 $ 11,763
Jan 1, 2 AM $ 0.00096
+0.00%
$ 6,710 $ 11,782
Jan 1, 1 AM $ 0.000958
-0.22%
$ 6,710 $ 11,791
Jan 1, 12 AM $ 0.000958
+0.00%
$ 6,710 $ 11,742
Dec 31, 11 PM $ 0.000958
+0.00%
$ 6,710 $ 11,635
Dec 31, 10 PM $ 0.000958
-0.22%
$ 6,710 $ 11,699
Dec 31, 9 PM $ 0.000958
-0.22%
$ 6,710 $ 11,753
Dec 31, 8 PM $ 0.00096
+0.22%
$ 6,724 $ 11,788
Dec 31, 7 PM $ 0.00096
+0.22%
$ 6,724 $ 11,768
Dec 31, 6 PM $ 0.000958
+0.00%
$ 6,710 $ 11,782
Dec 31, 5 PM $ 0.000958
+0.00%
$ 6,710 $ 11,775
Dec 31, 4 PM $ 0.000958
-0.22%
$ 6,710 $ 11,708
Dec 31, 3 PM $ 0.00096
+0.00%
$ 6,724 $ 11,751
Dec 31, 2 PM $ 0.00096
+0.22%
$ 6,724 $ 11,748
Dec 31, 1 PM $ 0.000958
+0.00%
$ 6,710 $ 11,772
Dec 31, 12 PM $ 0.000958
-0.22%
$ 6,710 $ 11,771
Dec 31, 11 AM $ 0.00096
+0.00%
$ 6,724 $ 11,791
Dec 31, 10 AM $ 0.000958
-0.22%
$ 6,710 $ 11,708
Dec 31, 9 AM $ 0.00096
+0.22%
$ 6,724 $ 11,709
Dec 31, 8 AM $ 0.000958
+0.00%
$ 6,724 $ 11,607
Dec 31, 7 AM $ 0.00096
+0.22%
$ 6,710 $ 11,650
Dec 31, 6 AM $ 0.000958
+0.00%
$ 6,710 $ 11,703
Dec 31, 5 AM $ 0.000958
-0.22%
$ 6,710 $ 11,666
Dec 31, 4 AM $ 0.00096
+0.22%
$ 6,724 $ 11,636
Dec 31, 3 AM $ 0.000958
+0.00%
$ 6,710 $ 11,559
Dec 31, 2 AM $ 0.000958
+0.00%
$ 6,710 $ 11,658
Dec 31, 1 AM $ 0.000958
+0.00%
$ 6,710 $ 11,676
Dec 31, 12 AM $ 0.000958
+0.00%
$ 6,710 $ 11,690
Dec 30, 11 PM $ 0.000958
+0.00%
$ 6,710 $ 11,720