TaleCraft Historical Data

CRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00102
+0.00%
$ 7,119 $ 12,061
Jan 3, 5 AM $ 0.00102
+0.00%
$ 7,119 $ 11,980
Jan 3, 4 AM $ 0.00102
+3.13%
$ 7,134 $ 11,895
Jan 3, 3 AM $ 0.000988
+0.00%
$ 6,918 $ 11,791
Jan 3, 2 AM $ 0.000986
-0.20%
$ 6,904 $ 11,748
Jan 3, 1 AM $ 0.000988
+0.20%
$ 6,918 $ 11,682
Jan 3, 12 AM $ 0.000986
-0.20%
$ 6,904 $ 11,745
Jan 2, 11 PM $ 0.000988
+0.20%
$ 6,918 $ 11,716
Jan 2, 10 PM $ 0.000986
+0.24%
$ 6,904 $ 11,646
Jan 2, 9 PM $ 0.000983
+0.00%
$ 6,887 $ 11,518
Jan 2, 8 PM $ 0.000983
+0.00%
$ 6,887 $ 11,476
Jan 2, 7 PM $ 0.000981
+0.00%
$ 6,872 $ 11,531
Jan 2, 6 PM $ 0.000981
+0.00%
$ 6,872 $ 11,533
Jan 2, 5 PM $ 0.000983
+0.21%
$ 6,887 $ 11,517
Jan 2, 4 PM $ 0.000981
-0.24%
$ 6,872 $ 11,581
Jan 2, 3 PM $ 0.000984
+1.11%
$ 6,889 $ 11,491
Jan 2, 2 PM $ 0.000973
+3.38%
$ 6,813 $ 11,525
Jan 2, 1 PM $ 0.000941
-1.57%
$ 6,591 $ 11,485
Jan 2, 12 PM $ 0.000956
-0.21%
$ 6,696 $ 11,337
Jan 2, 11 AM $ 0.000958
+0.81%
$ 6,710 $ 11,401
Jan 2, 10 AM $ 0.000948
+0.00%
$ 6,642 $ 11,460
Jan 2, 9 AM $ 0.000948
-0.21%
$ 6,642 $ 11,551
Jan 2, 8 AM $ 0.000948
+0.00%
$ 6,642 $ 11,524
Jan 2, 7 AM $ 0.00095
+0.00%
$ 6,656 $ 11,634
Jan 2, 6 AM $ 0.00095
+0.21%
$ 6,656 $ 11,580
Jan 2, 5 AM $ 0.000948
-0.21%
$ 6,642 $ 11,589
Jan 2, 4 AM $ 0.000948
+0.00%
$ 6,642 $ 11,578
Jan 2, 3 AM $ 0.00095
+0.21%
$ 6,656 $ 11,560
Jan 2, 2 AM $ 0.000948
-0.21%
$ 6,642 $ 11,515
Jan 2, 1 AM $ 0.000948
-0.21%
$ 6,642 $ 11,542
Jan 2, 12 AM $ 0.00095
+0.00%
$ 6,656 $ 11,510
Jan 1, 11 PM $ 0.00095
+0.21%
$ 6,656 $ 11,615
Jan 1, 10 PM $ 0.000948
-0.21%
$ 6,642 $ 11,601
Jan 1, 9 PM $ 0.00095
+0.21%
$ 6,656 $ 11,565
Jan 1, 8 PM $ 0.000948
-0.21%
$ 6,642 $ 11,530
Jan 1, 7 PM $ 0.00095
-0.07%
$ 6,656 $ 11,455
Jan 1, 6 PM $ 0.000953
+0.21%
$ 6,674 $ 11,478
Jan 1, 5 PM $ 0.000953
+0.00%
$ 6,674 $ 11,433
Jan 1, 4 PM $ 0.000953
+0.00%
$ 6,674 $ 11,476
Jan 1, 3 PM $ 0.000951
-0.74%
$ 6,660 $ 11,382
Jan 1, 2 PM $ 0.000958
-0.22%
$ 6,724 $ 11,398
Jan 1, 1 PM $ 0.00096
+0.22%
$ 6,724 $ 11,366
Jan 1, 12 PM $ 0.000958
+0.00%
$ 6,710 $ 11,454
Jan 1, 11 AM $ 0.000958
-0.22%
$ 6,710 $ 11,439
Jan 1, 10 AM $ 0.00096
+0.22%
$ 6,710 $ 11,430
Jan 1, 9 AM $ 0.00096
+0.22%
$ 6,724 $ 11,406
Jan 1, 8 AM $ 0.000958
-0.22%
$ 6,710 $ 11,479
Jan 1, 7 AM $ 0.00096
+0.22%
$ 6,724 $ 11,447
Jan 1, 6 AM $ 0.000958
+0.00%
$ 6,710 $ 11,555
Jan 1, 5 AM $ 0.000958
+0.00%
$ 6,710 $ 11,591