TaleCraft Historical Data

CRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00185
-11.12%
$ 12,929 $ 1,628
Jan 19, 2025 $ 0.00208
+0.10%
$ 14,547 $ 456
Jan 18, 2025 $ 0.00233
+0.00%
$ 16,333 $ 125
Jan 17, 2025 $ 0.00233
+4.76%
$ 16,333 $ 161
Jan 16, 2025 $ 0.00223
-3.05%
$ 15,591 $ 215
Jan 15, 2025 $ 0.0023
+6.49%
$ 16,081 $ 198
Jan 14, 2025 $ 0.00216
+5.79%
$ 15,101 $ 1,102
Jan 13, 2025 $ 0.00204
-16.58%
$ 14,274 $ 1,558
Jan 12, 2025 $ 0.00244
+2.39%
$ 17,111 $ 34
Jan 11, 2025 $ 0.00239
+0.76%
$ 16,711 $ 20
Jan 10, 2025 $ 0.00237
+3.36%
$ 16,585 $ 105
Jan 9, 2025 $ 0.00229
+0.00%
$ 16,046 $ 36
Jan 8, 2025 $ 0.00229
-9.12%
$ 16,046 $ 422
Jan 7, 2025 $ 0.00252
-5.33%
$ 17,657 $ 156
Jan 6, 2025 $ 0.00266
+2.38%
$ 18,652 $ 305
Jan 5, 2025 $ 0.0026
+3.17%
$ 18,217 $ 107
Jan 4, 2025 $ 0.00252
+0.00%
$ 17,657 $ 322
Jan 3, 2025 $ 0.00227
-4.01%
$ 15,920 $ 30
Jan 2, 2025 $ 0.00237
+4.13%
$ 16,585 $ 87
Jan 1, 2025 $ 0.00227
+0.13%
$ 15,927 $ 110
Dec 31, 2024 $ 0.00227
-7.08%
$ 15,906 $ 77
Dec 30, 2024 $ 0.00244
-3.05%
$ 17,118 $ 85
Dec 29, 2024 $ 0.00252
+4.04%
$ 17,657 $ 119
Dec 28, 2024 $ 0.00242
+0.00%
$ 16,971 $ 906
Dec 27, 2024 $ 0.00242
+4.98%
$ 16,971 $ 483
Dec 26, 2024 $ 0.00265
+6.04%
$ 18,567 $ 1,150
Dec 25, 2024 $ 0.0025
+2.97%
$ 17,510 $ 301
Dec 24, 2024 $ 0.00243
-8.48%
$ 17,006 $ 188
Dec 23, 2024 $ 0.00265
+16.82%
$ 18,581 $ 283
Dec 22, 2024 $ 0.00227
-8.90%
$ 15,906 $ 144
Dec 21, 2024 $ 0.00249
-11.72%
$ 17,461 $ 1,643
Dec 20, 2024 $ 0.00265
+0.00%
$ 18,581 $ 1,124
Dec 19, 2024 $ 0.00265
-5.42%
$ 18,581 $ 394
Dec 18, 2024 $ 0.00281
-5.24%
$ 19,646 $ 1,581
Dec 17, 2024 $ 0.00296
-11.46%
$ 20,732 $ 1,892
Dec 16, 2024 $ 0.00334
+0.84%
$ 23,414 $ 490
Dec 15, 2024 $ 0.00331
+0.27%
$ 23,218 $ 221
Dec 14, 2024 $ 0.00331
-7.50%
$ 23,155 $ 71
Dec 13, 2024 $ 0.00357
-1.35%
$ 25,032 $ 178
Dec 12, 2024 $ 0.00362
+1.57%
$ 25,375 $ 1,088
Dec 11, 2024 $ 0.00357
+4.79%
$ 24,983 $ 874
Dec 10, 2024 $ 0.0034
-6.04%
$ 23,841 $ 1,123
Dec 9, 2024 $ 0.00362
-14.43%
$ 25,375 $ 521
Dec 8, 2024 $ 0.00423
+5.51%
$ 29,655 $ 649
Dec 7, 2024 $ 0.00401
-7.62%
$ 28,107 $ 2,170
Dec 6, 2024 $ 0.00434
+14.02%
$ 30,425 $ 1,186
Dec 5, 2024 $ 0.00381
-4.75%
$ 26,685 $ 756
Dec 4, 2024 $ 0.004
+10.53%
$ 28,016 $ 1,964
Dec 3, 2024 $ 0.00362
-0.41%
$ 25,347 $ 799
Dec 2, 2024 $ 0.00363
+5.64%
$ 25,452 $ 545