Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00187
+1.19%
$13,083 $666
Feb 19, 2025 $0.00177
-4.07%
$12,397 $19
Feb 18, 2025 $0.00185
-3.81%
$12,922 $177
Feb 17, 2025 $0.00192
+6.79%
$13,434 $250
Feb 16, 2025 $0.0018
-8.51%
$12,579 $60
Feb 15, 2025 $0.00196
-7.36%
$13,749 $646
Feb 14, 2025 $0.00212
+0.38%
$14,841 $2,491
Feb 13, 2025 $0.00211
-0.09%
$14,785 $376
Feb 12, 2025 $0.00211
+8.81%
$14,799 $336
Feb 11, 2025 $0.00194
+2.91%
$13,602 $163
Feb 10, 2025 $0.00189
-1.15%
$13,216 $1,132
Feb 9, 2025 $0.00191
+6.06%
$13,371 $78
Feb 8, 2025 $0.0018
-2.23%
$12,607 $153
Feb 7, 2025 $0.00184
-0.49%
$12,894 $206
Feb 6, 2025 $0.00185
-4.39%
$12,957 $273
Feb 5, 2025 $0.00194
+4.14%
$13,553 $151
Feb 4, 2025 $0.00186
+12.47%
$13,013 $283
Feb 3, 2025 $0.00165
+5.29%
$11,571 $438
Feb 2, 2025 $0.00157
-14.40%
$10,989 $972
Feb 1, 2025 $0.00183
-3.53%
$12,838 $1,216
Jan 31, 2025 $0.0019
-7.90%
$13,308 $4,318
Jan 30, 2025 $0.00206
-17.74%
$14,449 $10,898
Jan 29, 2025 $0.00231
+40.45%
$16,172 $11,895
Jan 28, 2025 $0.00164
-3.29%
$11,514 $224
Jan 27, 2025 $0.0017
-10.43%
$11,907 $520
Jan 26, 2025 $0.0019
+0.11%
$13,293 $35
Jan 25, 2025 $0.0019
-0.32%
$13,279 $2,987
Jan 24, 2025 $0.0019
+0.26%
$13,322 $112
Jan 23, 2025 $0.0019
-5.90%
$13,286 $28
Jan 22, 2025 $0.00202
+6.44%
$14,120 $565
Jan 21, 2025 $0.00189
+2.60%
$13,265 $228
Jan 20, 2025 $0.00185
-11.12%
$12,929 $1,628
Jan 19, 2025 $0.00208
+0.10%
$14,547 $456
Jan 18, 2025 $0.00233
+0.00%
$16,333 $125
Jan 17, 2025 $0.00233
+4.76%
$16,333 $161
Jan 16, 2025 $0.00223
-3.05%
$15,591 $215
Jan 15, 2025 $0.0023
+6.49%
$16,081 $198
Jan 14, 2025 $0.00216
+5.79%
$15,101 $1,102
Jan 13, 2025 $0.00204
-16.58%
$14,274 $1,558
Jan 12, 2025 $0.00244
+2.39%
$17,111 $34
Jan 11, 2025 $0.00239
+0.76%
$16,711 $20
Jan 10, 2025 $0.00237
+3.36%
$16,585 $105
Jan 9, 2025 $0.00229
+0.00%
$16,046 $36
Jan 8, 2025 $0.00229
-9.12%
$16,046 $422
Jan 7, 2025 $0.00252
-5.33%
$17,657 $156
Jan 6, 2025 $0.00266
+2.38%
$18,652 $305
Jan 5, 2025 $0.0026
+3.17%
$18,217 $107
Jan 4, 2025 $0.00252
+0.00%
$17,657 $322
Jan 3, 2025 $0.00227
-4.01%
$15,920 $30
Jan 2, 2025 $0.00237
+4.13%
$16,585 $87