TaleCraft Historical Data

CRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.000958
-0.22%
$ 6,710 $ 11,840
Dec 30, 9 PM $ 0.00096
+0.22%
$ 6,724 $ 11,830
Dec 30, 8 PM $ 0.000958
+0.00%
$ 6,710 $ 11,852
Dec 30, 7 PM $ 0.000958
+0.00%
$ 6,710 $ 11,883
Dec 30, 6 PM $ 0.000958
-0.22%
$ 6,710 $ 11,899
Dec 30, 5 PM $ 0.00096
+0.00%
$ 6,724 $ 11,865
Dec 30, 4 PM $ 0.00096
+0.22%
$ 6,724 $ 11,820
Dec 30, 3 PM $ 0.000958
+0.00%
$ 6,710 $ 11,907
Dec 30, 2 PM $ 0.00096
+0.22%
$ 6,724 $ 11,936
Dec 30, 1 PM $ 0.000958
-0.22%
$ 6,710 $ 11,931
Dec 30, 12 PM $ 0.00096
+0.22%
$ 6,724 $ 11,915
Dec 30, 11 AM $ 0.00096
+0.22%
$ 6,724 $ 11,953
Dec 30, 10 AM $ 0.000958
+0.00%
$ 6,710 $ 12,051
Dec 30, 9 AM $ 0.000958
+0.00%
$ 6,710 $ 12,057
Dec 30, 8 AM $ 0.00096
+0.22%
$ 6,724 $ 12,122
Dec 30, 7 AM $ 0.000958
+0.00%
$ 6,710 $ 12,070
Dec 30, 6 AM $ 0.000958
-0.22%
$ 6,710 $ 12,060
Dec 30, 5 AM $ 0.00096
+0.00%
$ 6,710 $ 12,004
Dec 30, 4 AM $ 0.000958
-0.22%
$ 6,724 $ 12,054
Dec 30, 3 AM $ 0.00096
+0.22%
$ 6,724 $ 12,083
Dec 30, 2 AM $ 0.000958
-0.22%
$ 6,710 $ 11,996
Dec 30, 1 AM $ 0.00096
+0.00%
$ 6,724 $ 11,969
Dec 30, 12 AM $ 0.00096
+0.00%
$ 6,724 $ 12,022
Dec 29, 11 PM $ 0.00096
+0.22%
$ 6,724 $ 11,982
Dec 29, 10 PM $ 0.000958
+0.00%
$ 6,710 $ 11,705
Dec 29, 9 PM $ 0.000958
-0.22%
$ 6,710 $ 11,707
Dec 29, 8 PM $ 0.00096
+0.00%
$ 6,724 $ 11,668
Dec 29, 7 PM $ 0.00096
+0.22%
$ 6,724 $ 11,630
Dec 29, 6 PM $ 0.000958
+0.00%
$ 6,710 $ 11,637
Dec 29, 5 PM $ 0.000958
+0.00%
$ 6,710 $ 11,695
Dec 29, 4 PM $ 0.000958
+0.00%
$ 6,710 $ 11,752
Dec 29, 3 PM $ 0.000958
-0.22%
$ 6,710 $ 11,720
Dec 29, 2 PM $ 0.00096
+0.00%
$ 6,724 $ 11,764
Dec 29, 1 PM $ 0.00096
-1.04%
$ 6,724 $ 11,727
Dec 29, 12 PM $ 0.00097
+0.00%
$ 6,795 $ 11,749
Dec 29, 11 AM $ 0.000968
+0.00%
$ 6,781 $ 11,701
Dec 29, 10 AM $ 0.000968
-0.22%
$ 6,781 $ 11,687
Dec 29, 9 AM $ 0.00097
+0.22%
$ 6,795 $ 11,708
Dec 29, 8 AM $ 0.000968
-1.42%
$ 6,781 $ 11,632
Dec 29, 7 AM $ 0.000982
+0.20%
$ 6,878 $ 11,633
Dec 29, 6 AM $ 0.00098
-0.20%
$ 6,864 $ 11,570
Dec 29, 5 AM $ 0.000982
+0.81%
$ 6,878 $ 11,569
Dec 29, 4 AM $ 0.000974
+0.21%
$ 6,823 $ 11,655
Dec 29, 3 AM $ 0.000972
-0.21%
$ 6,809 $ 11,672
Dec 29, 2 AM $ 0.000974
-0.41%
$ 6,823 $ 11,769
Dec 29, 1 AM $ 0.000978
-0.21%
$ 6,851 $ 11,782
Dec 29, 12 AM $ 0.000978
-0.21%
$ 6,851 $ 11,770
Dec 28, 11 PM $ 0.00098
+0.21%
$ 6,865 $ 11,829
Dec 28, 10 PM $ 0.000978
+0.00%
$ 6,851 $ 11,948
Dec 28, 9 PM $ 0.000978
-0.21%
$ 6,851 $ 11,933