TaleCraft Historical Data

CRAFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000958
-0.22%
$ 6,710 $ 11,665
Jan 1, 3 AM $ 0.00096
+0.22%
$ 6,724 $ 11,763
Jan 1, 2 AM $ 0.00096
+0.00%
$ 6,710 $ 11,782
Jan 1, 1 AM $ 0.000958
-0.22%
$ 6,710 $ 11,791
Jan 1, 12 AM $ 0.000958
+0.00%
$ 6,710 $ 11,742
Dec 31, 11 PM $ 0.000958
+0.00%
$ 6,710 $ 11,635
Dec 31, 10 PM $ 0.000958
-0.22%
$ 6,710 $ 11,699
Dec 31, 9 PM $ 0.000958
-0.22%
$ 6,710 $ 11,753
Dec 31, 8 PM $ 0.00096
+0.22%
$ 6,724 $ 11,788
Dec 31, 7 PM $ 0.00096
+0.22%
$ 6,724 $ 11,768
Dec 31, 6 PM $ 0.000958
+0.00%
$ 6,710 $ 11,782
Dec 31, 5 PM $ 0.000958
+0.00%
$ 6,710 $ 11,775
Dec 31, 4 PM $ 0.000958
-0.22%
$ 6,710 $ 11,708
Dec 31, 3 PM $ 0.00096
+0.00%
$ 6,724 $ 11,751
Dec 31, 2 PM $ 0.00096
+0.22%
$ 6,724 $ 11,748
Dec 31, 1 PM $ 0.000958
+0.00%
$ 6,710 $ 11,772
Dec 31, 12 PM $ 0.000958
-0.22%
$ 6,710 $ 11,771
Dec 31, 11 AM $ 0.00096
+0.00%
$ 6,724 $ 11,791
Dec 31, 10 AM $ 0.000958
-0.22%
$ 6,710 $ 11,708
Dec 31, 9 AM $ 0.00096
+0.22%
$ 6,724 $ 11,709
Dec 31, 8 AM $ 0.000958
+0.00%
$ 6,724 $ 11,607
Dec 31, 7 AM $ 0.00096
+0.22%
$ 6,710 $ 11,650
Dec 31, 6 AM $ 0.000958
+0.00%
$ 6,710 $ 11,703
Dec 31, 5 AM $ 0.000958
-0.22%
$ 6,710 $ 11,666
Dec 31, 4 AM $ 0.00096
+0.22%
$ 6,724 $ 11,636
Dec 31, 3 AM $ 0.000958
+0.00%
$ 6,710 $ 11,559
Dec 31, 2 AM $ 0.000958
+0.00%
$ 6,710 $ 11,658
Dec 31, 1 AM $ 0.000958
+0.00%
$ 6,710 $ 11,676
Dec 31, 12 AM $ 0.000958
+0.00%
$ 6,710 $ 11,690
Dec 30, 11 PM $ 0.000958
+0.00%
$ 6,710 $ 11,720
Dec 30, 10 PM $ 0.000958
-0.22%
$ 6,710 $ 11,840
Dec 30, 9 PM $ 0.00096
+0.22%
$ 6,724 $ 11,830
Dec 30, 8 PM $ 0.000958
+0.00%
$ 6,710 $ 11,852
Dec 30, 7 PM $ 0.000958
+0.00%
$ 6,710 $ 11,883
Dec 30, 6 PM $ 0.000958
-0.22%
$ 6,710 $ 11,899
Dec 30, 5 PM $ 0.00096
+0.00%
$ 6,724 $ 11,865
Dec 30, 4 PM $ 0.00096
+0.22%
$ 6,724 $ 11,820
Dec 30, 3 PM $ 0.000958
+0.00%
$ 6,710 $ 11,907
Dec 30, 2 PM $ 0.00096
+0.22%
$ 6,724 $ 11,936
Dec 30, 1 PM $ 0.000958
-0.22%
$ 6,710 $ 11,931
Dec 30, 12 PM $ 0.00096
+0.22%
$ 6,724 $ 11,915
Dec 30, 11 AM $ 0.00096
+0.22%
$ 6,724 $ 11,953
Dec 30, 10 AM $ 0.000958
+0.00%
$ 6,710 $ 12,051
Dec 30, 9 AM $ 0.000958
+0.00%
$ 6,710 $ 12,057
Dec 30, 8 AM $ 0.00096
+0.22%
$ 6,724 $ 12,122
Dec 30, 7 AM $ 0.000958
+0.00%
$ 6,710 $ 12,070
Dec 30, 6 AM $ 0.000958
-0.22%
$ 6,710 $ 12,060
Dec 30, 5 AM $ 0.00096
+0.00%
$ 6,710 $ 12,004
Dec 30, 4 AM $ 0.000958
-0.22%
$ 6,724 $ 12,054
Dec 30, 3 AM $ 0.00096
+0.22%
$ 6,724 $ 12,083