TaleCraft Historical Data

CRAFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00363
+5.64%
$ 25,452 $ 545
Dec 1, 2024 $ 0.00344
+9.59%
$ 24,094 $ 667
Nov 30, 2024 $ 0.00314
+0.67%
$ 21,985 $ 634
Nov 29, 2024 $ 0.00312
-3.26%
$ 21,838 $ 346
Nov 28, 2024 $ 0.00322
+0.78%
$ 22,574 $ 511
Nov 27, 2024 $ 0.0032
+0.25%
$ 22,399 $ 958
Nov 26, 2024 $ 0.00319
-3.57%
$ 22,343 $ 566
Nov 25, 2024 $ 0.00331
-3.81%
$ 23,169 $ 1,032
Nov 24, 2024 $ 0.00344
-2.08%
$ 24,087 $ 348
Nov 23, 2024 $ 0.00351
+6.59%
$ 24,598 $ 3,950
Nov 22, 2024 $ 0.0033
-4.58%
$ 23,078 $ 471
Nov 21, 2024 $ 0.00345
+1.53%
$ 24,185 $ 525
Nov 20, 2024 $ 0.0034
-3.16%
$ 23,820 $ 195
Nov 19, 2024 $ 0.00351
+0.00%
$ 24,598 $ 582
Nov 18, 2024 $ 0.00351
-7.53%
$ 24,598 $ 445
Nov 17, 2024 $ 0.0038
+4.83%
$ 26,601 $ 275
Nov 16, 2024 $ 0.00362
-2.16%
$ 25,375 $ 539
Nov 15, 2024 $ 0.00313
-3.18%
$ 21,929 $ 326
Nov 14, 2024 $ 0.00323
+0.87%
$ 22,651 $ 70
Nov 13, 2024 $ 0.00321
-2.85%
$ 22,455 $ 392
Nov 12, 2024 $ 0.0033
-1.35%
$ 23,113 $ 614
Nov 11, 2024 $ 0.00334
-6.69%
$ 23,428 $ 564
Nov 10, 2024 $ 0.00359
+7.82%
$ 25,109 $ 623
Nov 9, 2024 $ 0.00332
+0.09%
$ 23,288 $ 801
Nov 8, 2024 $ 0.00332
-9.48%
$ 23,267 $ 1,246
Nov 7, 2024 $ 0.00367
+0.03%
$ 25,704 $ 870
Nov 6, 2024 $ 0.00367
+10.15%
$ 25,697 $ 596
Nov 5, 2024 $ 0.00333
+3.61%
$ 23,330 $ 745
Nov 4, 2024 $ 0.00321
+8.50%
$ 22,518 $ 811
Nov 3, 2024 $ 0.00296
-13.92%
$ 20,753 $ 1,961
Nov 2, 2024 $ 0.00344
-8.04%
$ 24,108 $ 826
Nov 1, 2024 $ 0.00374
+6.46%
$ 26,216 $ 1,645
Oct 31, 2024 $ 0.00352
+8.89%
$ 24,626 $ 1,238
Oct 30, 2024 $ 0.00323
+4.19%
$ 22,616 $ 589
Oct 29, 2024 $ 0.0031
+5.12%
$ 21,705 $ 1,896
Oct 28, 2024 $ 0.00295
-0.61%
$ 20,648 $ 447
Oct 27, 2024 $ 0.00297
+0.64%
$ 20,774 $ 9,225
Oct 26, 2024 $ 0.00295
+2.68%
$ 20,641 $ 670
Oct 25, 2024 $ 0.00287
-5.65%
$ 20,101 $ 327
Oct 24, 2024 $ 0.00304
+0.10%
$ 21,306 $ 225
Oct 23, 2024 $ 0.00304
+1.10%
$ 21,285 $ 122
Oct 22, 2024 $ 0.00301
+4.52%
$ 21,054 $ 530
Oct 21, 2024 $ 0.00288
-11.86%
$ 20,143 $ 709
Oct 20, 2024 $ 0.00326
+15.63%
$ 22,854 $ 1,220
Oct 19, 2024 $ 0.00282
+5.89%
$ 19,765 $ 662
Oct 18, 2024 $ 0.00266
-4.31%
$ 18,666 $ 608
Oct 17, 2024 $ 0.00279
+9.69%
$ 19,506 $ 1,284
Oct 16, 2024 $ 0.00254
-0.47%
$ 17,783 $ 682
Oct 15, 2024 $ 0.00255
+1.19%
$ 17,867 $ 780
Oct 14, 2024 $ 0.00252
+0.08%
$ 17,657 $ 1,291