Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00227
+0.13%
$15,927 $110
Dec 31, 2024 $0.00227
-7.08%
$15,906 $77
Dec 30, 2024 $0.00244
-3.05%
$17,118 $85
Dec 29, 2024 $0.00252
+4.04%
$17,657 $119
Dec 28, 2024 $0.00242
+0.00%
$16,971 $906
Dec 27, 2024 $0.00242
+4.98%
$16,971 $483
Dec 26, 2024 $0.00265
+6.04%
$18,567 $1,150
Dec 25, 2024 $0.0025
+2.97%
$17,510 $301
Dec 24, 2024 $0.00243
-8.48%
$17,006 $188
Dec 23, 2024 $0.00265
+16.82%
$18,581 $283
Dec 22, 2024 $0.00227
-8.90%
$15,906 $144
Dec 21, 2024 $0.00249
-11.72%
$17,461 $1,643
Dec 20, 2024 $0.00265
+0.00%
$18,581 $1,124
Dec 19, 2024 $0.00265
-5.42%
$18,581 $394
Dec 18, 2024 $0.00281
-5.24%
$19,646 $1,581
Dec 17, 2024 $0.00296
-11.46%
$20,732 $1,892
Dec 16, 2024 $0.00334
+0.84%
$23,414 $490
Dec 15, 2024 $0.00331
+0.27%
$23,218 $221
Dec 14, 2024 $0.00331
-7.50%
$23,155 $71
Dec 13, 2024 $0.00357
-1.35%
$25,032 $178
Dec 12, 2024 $0.00362
+1.57%
$25,375 $1,088
Dec 11, 2024 $0.00357
+4.79%
$24,983 $874
Dec 10, 2024 $0.0034
-6.04%
$23,841 $1,123
Dec 9, 2024 $0.00362
-14.43%
$25,375 $521
Dec 8, 2024 $0.00423
+5.51%
$29,655 $649
Dec 7, 2024 $0.00401
-7.62%
$28,107 $2,170
Dec 6, 2024 $0.00434
+14.02%
$30,425 $1,186
Dec 5, 2024 $0.00381
-4.75%
$26,685 $756
Dec 4, 2024 $0.004
+10.53%
$28,016 $1,964
Dec 3, 2024 $0.00362
-0.41%
$25,347 $799
Dec 2, 2024 $0.00363
+5.64%
$25,452 $545
Dec 1, 2024 $0.00344
+9.59%
$24,094 $667
Nov 30, 2024 $0.00314
+0.67%
$21,985 $634
Nov 29, 2024 $0.00312
-3.26%
$21,838 $346
Nov 28, 2024 $0.00322
+0.78%
$22,574 $511
Nov 27, 2024 $0.0032
+0.25%
$22,399 $958
Nov 26, 2024 $0.00319
-3.57%
$22,343 $566
Nov 25, 2024 $0.00331
-3.81%
$23,169 $1,032
Nov 24, 2024 $0.00344
-2.08%
$24,087 $348
Nov 23, 2024 $0.00351
+6.59%
$24,598 $3,950
Nov 22, 2024 $0.0033
-4.58%
$23,078 $471
Nov 21, 2024 $0.00345
+1.53%
$24,185 $525
Nov 20, 2024 $0.0034
-3.16%
$23,820 $195
Nov 19, 2024 $0.00351
+0.00%
$24,598 $582
Nov 18, 2024 $0.00351
-7.53%
$24,598 $445
Nov 17, 2024 $0.0038
+4.83%
$26,601 $275
Nov 16, 2024 $0.00362
-2.16%
$25,375 $539
Nov 15, 2024 $0.00313
-3.18%
$21,929 $326
Nov 14, 2024 $0.00323
+0.87%
$22,651 $70
Nov 13, 2024 $0.00321
-2.85%
$22,455 $392