TaleCraft Historical Data

CRAFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00098
+0.21%
$ 6,865 $ 11,898
Dec 28, 7 PM $ 0.00098
+0.21%
$ 6,865 $ 11,937
Dec 28, 6 PM $ 0.000978
-0.21%
$ 6,851 $ 11,915
Dec 28, 5 PM $ 0.00098
+0.00%
$ 6,865 $ 11,882
Dec 28, 4 PM $ 0.00098
+0.21%
$ 6,865 $ 11,846
Dec 28, 3 PM $ 0.000978
-0.21%
$ 6,851 $ 11,822
Dec 28, 2 PM $ 0.00098
+0.21%
$ 6,865 $ 11,784
Dec 28, 1 PM $ 0.000978
+0.00%
$ 6,851 $ 11,800
Dec 28, 12 PM $ 0.000978
-0.21%
$ 6,851 $ 11,782
Dec 28, 11 AM $ 0.00098
+0.00%
$ 6,865 $ 11,810
Dec 28, 10 AM $ 0.00098
+0.21%
$ 6,865 $ 11,797
Dec 28, 9 AM $ 0.000978
-0.21%
$ 6,851 $ 11,840
Dec 28, 8 AM $ 0.000978
-0.21%
$ 6,851 $ 11,902
Dec 28, 7 AM $ 0.00098
+0.00%
$ 6,851 $ 11,870
Dec 28, 6 AM $ 0.000978
-0.21%
$ 6,851 $ 11,859
Dec 28, 5 AM $ 0.00098
+0.00%
$ 6,865 $ 11,928
Dec 28, 4 AM $ 0.000978
+1.98%
$ 6,851 $ 11,825
Dec 28, 3 AM $ 0.000959
-0.89%
$ 6,717 $ 11,926
Dec 28, 2 AM $ 0.000968
+0.21%
$ 6,778 $ 11,845
Dec 28, 1 AM $ 0.000966
+0.00%
$ 6,764 $ 11,918
Dec 28, 12 AM $ 0.000966
-0.21%
$ 6,764 $ 11,980
Dec 27, 11 PM $ 0.000968
+0.00%
$ 6,778 $ 11,941
Dec 27, 10 PM $ 0.000968
+0.21%
$ 6,778 $ 11,948
Dec 27, 9 PM $ 0.000968
+0.00%
$ 6,778 $ 11,930
Dec 27, 8 PM $ 0.000968
+0.21%
$ 6,778 $ 12,005
Dec 27, 7 PM $ 0.000966
+0.00%
$ 6,778 $ 12,008
Dec 27, 6 PM $ 0.000966
-0.21%
$ 6,764 $ 12,039
Dec 27, 5 PM $ 0.000968
+0.10%
$ 6,778 $ 12,030
Dec 27, 4 PM $ 0.000967
+0.00%
$ 6,771 $ 11,994
Dec 27, 3 PM $ 0.000967
+0.21%
$ 6,771 $ 11,975
Dec 27, 2 PM $ 0.000965
-0.21%
$ 6,757 $ 11,926
Dec 27, 1 PM $ 0.000967
+0.21%
$ 6,771 $ 11,910
Dec 27, 12 PM $ 0.000965
+0.32%
$ 6,757 $ 11,946
Dec 27, 11 AM $ 0.000962
-0.34%
$ 6,735 $ 11,896
Dec 27, 10 AM $ 0.000965
-0.01%
$ 6,758 $ 11,922
Dec 27, 9 AM $ 0.000963
+0.00%
$ 6,744 $ 11,857
Dec 27, 8 AM $ 0.000963
+0.00%
$ 6,744 $ 11,829
Dec 27, 7 AM $ 0.000963
+0.00%
$ 6,744 $ 11,818
Dec 27, 6 AM $ 0.000963
+0.00%
$ 6,759 $ 11,898
Dec 27, 5 AM $ 0.000963
+0.00%
$ 6,744 $ 11,859
Dec 27, 4 AM $ 0.000965
+0.00%
$ 6,759 $ 11,846
Dec 27, 3 AM $ 0.000963
-0.22%
$ 6,744 $ 11,761
Dec 27, 2 AM $ 0.000963
-1.14%
$ 6,744 $ 11,754
Dec 27, 1 AM $ 0.000974
-1.62%
$ 6,822 $ 11,764
Dec 27, 12 AM $ 0.00099
+0.00%
$ 6,934 $ 11,693
Dec 26, 11 PM $ 0.00099
+0.12%
$ 6,934 $ 11,858
Dec 26, 10 PM $ 0.000989
+0.00%
$ 6,926 $ 11,839
Dec 26, 9 PM $ 0.000989
-0.11%
$ 6,926 $ 11,884
Dec 26, 8 PM $ 0.00099
+0.11%
$ 6,933 $ 11,865
Dec 26, 7 PM $ 0.000989
+0.00%
$ 6,926 $ 11,858