TaleCraft Historical Data

CRAFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00252
-6.01%
$ 17,643 $ 1,954
Oct 12, 2024 $ 0.00268
+1.40%
$ 18,771 $ 818
Oct 11, 2024 $ 0.00264
+0.95%
$ 18,511 $ 4,042
Oct 10, 2024 $ 0.00262
-4.80%
$ 18,336 $ 20,324
Oct 9, 2024 $ 0.00291
+33.87%
$ 20,374 $ 237,380
Oct 8, 2024 $ 0.00217
-7.96%
$ 15,220 $ 1,355
Oct 7, 2024 $ 0.00236
+7.07%
$ 16,536 $ 278
Oct 6, 2024 $ 0.0022
+0.46%
$ 15,444 $ 558
Oct 5, 2024 $ 0.00219
-4.15%
$ 15,374 $ 805
Oct 4, 2024 $ 0.00229
-5.88%
$ 16,039 $ 786
Oct 3, 2024 $ 0.00244
+1.62%
$ 17,097 $ 1,238
Oct 2, 2024 $ 0.0024
-21.84%
$ 16,823 $ 6,103
Oct 1, 2024 $ 0.00307
+25.38%
$ 21,523 $ 21,016
Sep 30, 2024 $ 0.00245
-1.96%
$ 17,167 $ 310
Sep 29, 2024 $ 0.0025
+13.48%
$ 17,510 $ 728
Sep 28, 2024 $ 0.0022
-9.08%
$ 15,430 $ 56
Sep 27, 2024 $ 0.00242
+1.81%
$ 16,971 $ 498
Sep 26, 2024 $ 0.00238
+5.40%
$ 16,669 $ 244
Sep 25, 2024 $ 0.00226
-3.01%
$ 15,815 $ 253
Sep 24, 2024 $ 0.00233
-1.77%
$ 16,305 $ 315
Sep 23, 2024 $ 0.00237
+0.77%
$ 16,599 $ 106
Sep 22, 2024 $ 0.00235
+1.03%
$ 16,473 $ 214
Sep 21, 2024 $ 0.00233
-3.08%
$ 16,305 $ 119
Sep 20, 2024 $ 0.0024
+3.05%
$ 16,823 $ 175
Sep 19, 2024 $ 0.00233
+0.21%
$ 16,326 $ 117
Sep 18, 2024 $ 0.00233
-0.43%
$ 16,291 $ 783
Sep 17, 2024 $ 0.00234
-3.11%
$ 16,361 $ 1,112
Sep 16, 2024 $ 0.00248
+12.37%
$ 17,370 $ 2,608
Sep 15, 2024 $ 0.00221
-6.76%
$ 15,458 $ 906
Sep 14, 2024 $ 0.00237
-1.09%
$ 16,578 $ 294
Sep 13, 2024 $ 0.00239
+4.50%
$ 16,760 $ 527
Sep 12, 2024 $ 0.00229
-2.92%
$ 16,039 $ 488
Sep 11, 2024 $ 0.00233
-4.32%
$ 16,305 $ 648
Sep 10, 2024 $ 0.00243
+21.47%
$ 17,041 $ 2,209
Sep 9, 2024 $ 0.002
-8.46%
$ 14,029 $ 1,095
Sep 8, 2024 $ 0.00219
-0.86%
$ 15,325 $ 1,514
Sep 7, 2024 $ 0.00221
-6.40%
$ 15,458 $ 1,489
Sep 6, 2024 $ 0.00236
+0.73%
$ 16,515 $ 2,494
Sep 5, 2024 $ 0.00234
-8.30%
$ 16,396 $ 1,669
Sep 4, 2024 $ 0.00247
-6.23%
$ 17,286 $ 2,301
Sep 3, 2024 $ 0.00263
+5.28%
$ 18,434 $ 2,294
Sep 2, 2024 $ 0.0025
-30.13%
$ 17,510 $ 22,413
Sep 1, 2024 $ 0.00376
+80.16%
$ 26,335 $ 145,484
Aug 31, 2024 $ 0.00209
+4.14%
$ 14,617 $ 188
Aug 30, 2024 $ 0.002
-1.13%
$ 14,036 $ 116
Aug 29, 2024 $ 0.00203
-7.40%
$ 14,197 $ 544
Aug 28, 2024 $ 0.00219
+17.94%
$ 15,332 $ 283
Aug 27, 2024 $ 0.00186
-12.90%
$ 12,999 $ 100
Aug 26, 2024 $ 0.00213
+10.13%
$ 14,925 $ 124
Aug 25, 2024 $ 0.00194
-4.35%
$ 13,553 $ 27