Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0033
-1.35%
$23,113 $614
Nov 11, 2024 $0.00334
-6.69%
$23,428 $564
Nov 10, 2024 $0.00359
+7.82%
$25,109 $623
Nov 9, 2024 $0.00332
+0.09%
$23,288 $801
Nov 8, 2024 $0.00332
-9.48%
$23,267 $1,246
Nov 7, 2024 $0.00367
+0.03%
$25,704 $870
Nov 6, 2024 $0.00367
+10.15%
$25,697 $596
Nov 5, 2024 $0.00333
+3.61%
$23,330 $745
Nov 4, 2024 $0.00321
+8.50%
$22,518 $811
Nov 3, 2024 $0.00296
-13.92%
$20,753 $1,961
Nov 2, 2024 $0.00344
-8.04%
$24,108 $826
Nov 1, 2024 $0.00374
+6.46%
$26,216 $1,645
Oct 31, 2024 $0.00352
+8.89%
$24,626 $1,238
Oct 30, 2024 $0.00323
+4.19%
$22,616 $589
Oct 29, 2024 $0.0031
+5.12%
$21,705 $1,896
Oct 28, 2024 $0.00295
-0.61%
$20,648 $447
Oct 27, 2024 $0.00297
+0.64%
$20,774 $9,225
Oct 26, 2024 $0.00295
+2.68%
$20,641 $670
Oct 25, 2024 $0.00287
-5.65%
$20,101 $327
Oct 24, 2024 $0.00304
+0.10%
$21,306 $225
Oct 23, 2024 $0.00304
+1.10%
$21,285 $122
Oct 22, 2024 $0.00301
+4.52%
$21,054 $530
Oct 21, 2024 $0.00288
-11.86%
$20,143 $709
Oct 20, 2024 $0.00326
+15.63%
$22,854 $1,220
Oct 19, 2024 $0.00282
+5.89%
$19,765 $662
Oct 18, 2024 $0.00266
-4.31%
$18,666 $608
Oct 17, 2024 $0.00279
+9.69%
$19,506 $1,284
Oct 16, 2024 $0.00254
-0.47%
$17,783 $682
Oct 15, 2024 $0.00255
+1.19%
$17,867 $780
Oct 14, 2024 $0.00252
+0.08%
$17,657 $1,291
Oct 13, 2024 $0.00252
-6.01%
$17,643 $1,954
Oct 12, 2024 $0.00268
+1.40%
$18,771 $818
Oct 11, 2024 $0.00264
+0.95%
$18,511 $4,042
Oct 10, 2024 $0.00262
-4.80%
$18,336 $20,324
Oct 9, 2024 $0.00291
+33.87%
$20,374 $237,380
Oct 8, 2024 $0.00217
-7.96%
$15,220 $1,355
Oct 7, 2024 $0.00236
+7.07%
$16,536 $278
Oct 6, 2024 $0.0022
+0.46%
$15,444 $558
Oct 5, 2024 $0.00219
-4.15%
$15,374 $805
Oct 4, 2024 $0.00229
-5.88%
$16,039 $786
Oct 3, 2024 $0.00244
+1.62%
$17,097 $1,238
Oct 2, 2024 $0.0024
-21.84%
$16,823 $6,103
Oct 1, 2024 $0.00307
+25.38%
$21,523 $21,016
Sep 30, 2024 $0.00245
-1.96%
$17,167 $310
Sep 29, 2024 $0.0025
+13.48%
$17,510 $728
Sep 28, 2024 $0.0022
-9.08%
$15,430 $56
Sep 27, 2024 $0.00242
+1.81%
$16,971 $498
Sep 26, 2024 $0.00238
+5.40%
$16,669 $244
Sep 25, 2024 $0.00226
-3.01%
$15,815 $253
Sep 24, 2024 $0.00233
-1.77%
$16,305 $315