TaleCraft Historical Data

CRAFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00099
+0.00%
$ 6,933 $ 11,868
Dec 26, 5 PM $ 0.000989
+0.00%
$ 6,926 $ 11,909
Dec 26, 4 PM $ 0.000989
+0.00%
$ 6,926 $ 11,997
Dec 26, 3 PM $ 0.00099
+0.11%
$ 6,926 $ 12,076
Dec 26, 2 PM $ 0.000989
-0.12%
$ 6,926 $ 12,122
Dec 26, 1 PM $ 0.000989
-0.11%
$ 6,926 $ 12,041
Dec 26, 12 PM $ 0.00099
+0.00%
$ 6,933 $ 12,068
Dec 26, 11 AM $ 0.00099
+0.00%
$ 6,933 $ 12,137
Dec 26, 10 AM $ 0.00099
+0.11%
$ 6,933 $ 12,082
Dec 26, 9 AM $ 0.000989
+0.00%
$ 6,926 $ 11,987
Dec 26, 8 AM $ 0.000989
-0.20%
$ 6,926 $ 12,026
Dec 26, 7 AM $ 0.000989
+0.53%
$ 6,926 $ 12,026
Dec 26, 6 AM $ 0.000984
-1.04%
$ 6,889 $ 12,079
Dec 26, 5 AM $ 0.000994
-0.07%
$ 6,961 $ 12,080
Dec 26, 4 AM $ 0.000994
+0.39%
$ 6,961 $ 12,106
Dec 26, 3 AM $ 0.001
-1.38%
$ 7,004 $ 12,180
Dec 26, 2 AM $ 0.00101
+0.00%
$ 7,087 $ 12,103
Dec 26, 12 AM $ 0.000883
-2.79%
$ 6,187 $ 11,870
Dec 25, 11 PM $ 0.000909
+0.00%
$ 6,365 $ 11,860
Dec 25, 10 PM $ 0.000909
+2.40%
$ 6,365 $ 11,806
Dec 25, 9 PM $ 0.000887
+0.20%
$ 6,216 $ 11,814
Dec 25, 8 PM $ 0.000887
+0.00%
$ 6,203 $ 11,859
Dec 25, 7 PM $ 0.000887
+0.00%
$ 6,216 $ 11,873
Dec 25, 6 PM $ 0.000887
+0.00%
$ 6,216 $ 11,848
Dec 25, 5 PM $ 0.000887
-2.48%
$ 6,216 $ 11,790
Dec 25, 4 PM $ 0.00091
+2.84%
$ 6,374 $ 11,765
Dec 25, 3 PM $ 0.000885
+0.37%
$ 6,198 $ 11,658
Dec 25, 2 PM $ 0.000882
+0.00%
$ 6,175 $ 11,700
Dec 25, 1 PM $ 0.000883
+0.20%
$ 6,188 $ 11,824
Dec 25, 12 PM $ 0.000883
+0.98%
$ 6,188 $ 11,932
Dec 25, 11 AM $ 0.000886
+0.40%
$ 6,203 $ 11,882
Dec 25, 10 AM $ 0.000882
+0.20%
$ 6,179 $ 11,920
Dec 25, 9 AM $ 0.00088
-0.20%
$ 6,166 $ 12,003
Dec 25, 8 AM $ 0.000882
+0.20%
$ 6,179 $ 12,054
Dec 25, 7 AM $ 0.00088
+0.00%
$ 6,166 $ 12,077
Dec 25, 6 AM $ 0.00088
-2.91%
$ 6,166 $ 12,021
Dec 25, 5 AM $ 0.000907
-0.22%
$ 6,351 $ 12,048
Dec 25, 4 AM $ 0.000909
+0.00%
$ 6,365 $ 11,987
Dec 25, 3 AM $ 0.000909
+0.22%
$ 6,365 $ 11,941
Dec 25, 2 AM $ 0.000909
+0.22%
$ 6,365 $ 12,058
Dec 25, 1 AM $ 0.000907
-0.27%
$ 6,351 $ 12,037
Dec 25, 12 AM $ 0.000907
-0.20%
$ 6,355 $ 12,051
Dec 24, 11 PM $ 0.000909
+2.62%
$ 6,367 $ 12,183
Dec 24, 9 PM $ 0.000907
+0.38%
$ 6,355 $ 12,212
Dec 24, 8 PM $ 0.000904
-0.21%
$ 6,332 $ 12,202
Dec 24, 7 PM $ 0.000906
+0.00%
$ 6,345 $ 12,148
Dec 24, 6 PM $ 0.000904
+0.00%
$ 6,332 $ 12,140
Dec 24, 5 PM $ 0.000904
+0.00%
$ 6,332 $ 12,188
Dec 24, 4 PM $ 0.000906
+0.50%
$ 6,345 $ 12,164
Dec 24, 3 PM $ 0.000901
-0.29%
$ 6,313 $ 12,221