Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000113
+0.00%
$-- $0.01
Yesterday $0.000113
+0.00%
$-- $0.01
Sep 26, 2026 $0.000112
+0.00%
$-- $0.1
Sep 25, 2026 $0.00011
+1.07%
$767 $0
Sep 24, 2026 $0.000105
+0.00%
$-- $0
Sep 23, 2026 $0.000107
-3.50%
$749 $0
Sep 22, 2026 $0.000114
+2.74%
$801 $4
Sep 21, 2026 $0.000112
+0.00%
$-- $13
Sep 20, 2026 $0.000113
-4.23%
$-- $13
Sep 19, 2026 $0.000113
+15.68%
$788 $0.1
Sep 18, 2026 $0.0000919
+6.63%
$644 $0
Sep 15, 2026 $0.0000823
+0.00%
$576 $0.01
Sep 14, 2026 $0.0000867
+4.75%
$608 $0
Sep 13, 2026 $0.0000817
+0.00%
$-- $0.01
Sep 10, 2026 $0.0000848
-2.87%
$594 $0
Sep 9, 2026 $0.0000886
+0.08%
$620 $0.1
Sep 8, 2026 $0.0000884
+0.00%
$-- $0
Sep 7, 2026 $0.0000897
+0.00%
$-- $0
Sep 3, 2026 $0.0000813
+0.00%
$-- $0
Sep 1, 2026 $0.0000807
+0.02%
$565 $0.1
Aug 26, 2026 $0.0000804
-2.46%
$-- $0
Aug 22, 2026 $0.0000828
-7.75%
$-- $0.1
Aug 21, 2026 $0.000088
+7.45%
$616 $0
Aug 20, 2026 $0.000079
+4.85%
$-- $0
Aug 19, 2026 $0.0000766
+8.29%
$536 $0
Aug 16, 2026 $0.0000706
-0.57%
$494 $0.1
Aug 11, 2026 $0.0000696
+0.00%
$-- $0.01
Aug 8, 2026 $0.0000729
-0.48%
$511 $0.001
Aug 7, 2026 $0.0000716
+0.00%
$-- $0.01
Aug 6, 2026 $0.0000722
+0.00%
$505 $0.01
Aug 2, 2026 $0.0000735
+1.34%
$515 $0.01
Aug 1, 2026 $0.0000683
+0.00%
$478 $0.01
Jul 28, 2026 $0.000073
+1.20%
$-- $0.01
Jul 25, 2026 $0.0000757
+2.96%
$530 $0.01
Jul 24, 2026 $0.0000696
+0.23%
$488 $0.01
Jul 12, 2026 $0.0000722
+0.96%
$506 $0.1
Jul 8, 2026 $0.0000716
-0.40%
$-- $0
Jun 29, 2026 $0.0000751
-0.23%
$526 $0
Jun 28, 2026 $0.0000707
+0.00%
$-- $0
Jun 26, 2026 $0.0000712
+0.00%
$498 $0.01
Jun 24, 2026 $0.0000701
+4.25%
$491 $0
Jun 18, 2026 $0.0000705
+0.00%
$-- $0
Jun 15, 2026 $0.0000756
+0.08%
$-- $0.1
Jun 10, 2026 $0.0000733
-1.39%
$-- $0
Jun 9, 2026 $0.0000733
+0.00%
$-- $0
Jun 6, 2026 $0.0000732
+0.00%
$-- $0
Jun 5, 2026 $0.0000744
-10.73%
$521 $0
Jun 4, 2026 $0.0000847
-1.66%
$-- $0
Jun 3, 2026 $0.0000923
+1.42%
$-- $0.1
Jun 2, 2026 $0.0000933
+0.00%
$654 $0
Download