Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.000113
+0.00%
$789 $0.01
Sep 26, 2 AM $0.000112
+0.00%
$787 $0.1
Sep 25, 10 PM $0.00011
+0.00%
$767 $0
Sep 25, 7 PM $0.000108
+0.00%
$759 $0
Sep 24, 9 AM $0.000105
+0.00%
$735 $0
Sep 23, 7 PM $0.000107
+0.00%
$749 $0
Sep 23, 5 PM $0.000107
+0.00%
$751 $0
Sep 23, 3 PM $0.000109
+0.00%
$761 $0
Sep 23, 1 PM $0.000111
+0.00%
$776 $0
Sep 22, 6 PM $0.000114
-0.40%
$801 $4
Sep 22, 2 PM $0.000114
+0.00%
$801 $4
Sep 22, 12 PM $0.000112
+0.00%
$788 $4
Sep 22, 6 AM $0.000111
+0.00%
$780 $0
Sep 21, 3 AM $0.000112
+0.00%
$782 $13
Sep 20, 3 PM $0.000113
+3.29%
$789 $13
Sep 20, 1 PM $0.000117
+0.00%
$822 $0.1
Sep 20, 11 AM $0.000109
+0.00%
$767 $0.1
Sep 20, 3 AM $0.000107
+0.00%
$748 $0.1
Sep 20, 12 AM $0.000118
+0.00%
$824 $0.1
Sep 19, 11 PM $0.000113
+0.00%
$788 $0.1
Sep 19, 5 PM $0.000108
-1.00%
$754 $0.1
Sep 19, 4 PM $0.000107
-0.10%
$753 $0.1
Sep 19, 11 AM $0.000104
+0.00%
$726 $0
Sep 19, 9 AM $0.0001
+0.00%
$702 $0
Sep 19, 2 AM $0.0000973
+0.00%
$682 $0
Sep 18, 6 PM $0.0000919
+0.00%
$644 $0
Sep 18, 5 PM $0.0000909
+0.00%
$636 $0
Sep 18, 8 AM $0.0000885
+0.00%
$620 $0.01
Sep 18, 2 AM $0.0000862
+0.00%
$604 $0
Sep 15, 7 PM $0.0000823
+0.00%
$576 $0.01
Sep 14, 8 PM $0.0000867
+0.00%
$608 $0
Sep 14, 4 AM $0.0000828
+0.00%
$580 $0
Sep 13, 9 AM $0.0000817
+0.00%
$572 $0.01
Sep 10, 7 PM $0.0000848
-0.15%
$594 $0
Sep 10, 4 PM $0.0000842
+0.00%
$589 $0
Sep 10, 5 AM $0.0000873
+0.00%
$611 $0
Sep 9, 6 PM $0.0000886
+0.00%
$620 $0.1
Sep 9, 3 AM $0.0000886
+0.08%
$620 $0.1
Sep 8, 2 PM $0.0000884
+0.00%
$619 $0
Sep 7, 1 PM $0.0000897
+0.00%
$628 $0
Sep 3, 8 AM $0.0000813
+0.00%
$569 $0
Sep 1, 7 PM $0.0000807
+0.02%
$565 $0.1
Aug 26, 3 PM $0.0000804
+0.00%
$563 $0
Aug 26, 12 PM $0.000082
+0.00%
$574 $0
Aug 26, 8 AM $0.0000824
+0.00%
$577 $0
Aug 22, 10 AM $0.0000828
+0.00%
$580 $0.1
Aug 22, 6 AM $0.0000859
+0.00%
$-- $0
Aug 22, 4 AM $0.0000907
+0.00%
$635 $0
Aug 22, 2 AM $0.0000897
+0.00%
$628 $0
Aug 21, 10 PM $0.000088
+0.00%
$616 $0
Download