TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000073
+0.00%
$ 511 $ 0.01
Today, at 5 PM $ 0.000073
+0.00%
$ 511 $ 0.01
Today, at 9 AM $ 0.0000721
+0.00%
$ 505 $ 0.01
Jul 25, 11 PM $ 0.0000757
+0.00%
$ 530 $ 0.01
Jul 25, 3 PM $ 0.0000735
+0.00%
$ 515 $ 0
Jul 24, 6 PM $ 0.0000696
+0.23%
$ 488 $ 0.01
Jul 12, 8 PM $ 0.0000722
+0.00%
$ 506 $ 0.1
Jul 12, 8 AM $ 0.0000715
+0.05%
$ 501 $ 0
Jul 8, 3 AM $ 0.0000716
+0.00%
$ 502 $ 0
Jul 8, 2 AM $ 0.0000719
+0.00%
$ 504 $ 0
Jun 29, 6 PM $ 0.0000751
-0.23%
$ 526 $ 0
Jun 28, 7 AM $ 0.0000707
+0.00%
$ 495 $ 0
Jun 26, 9 PM $ 0.0000712
+0.00%
$ 498 $ 0.01
Jun 24, 9 PM $ 0.0000701
+0.00%
$ 491 $ 0
Jun 24, 6 PM $ 0.0000674
+0.19%
$ 472 $ 0
Jun 18, 4 PM $ 0.0000705
+0.00%
$ 494 $ 0
Jun 15, 10 AM $ 0.0000756
+0.08%
$ 529 $ 0.1
Jun 10, 2 PM $ 0.0000733
-0.66%
$ 514 $ 0
Jun 10, 1 PM $ 0.000074
-0.51%
$ 518 $ 0.1
Jun 9, 2 PM $ 0.0000733
+0.00%
$ 513 $ 0
Jun 6, 6 AM $ 0.0000732
+0.00%
$ 513 $ 0
Jun 5, 7 PM $ 0.0000744
+0.00%
$ 521 $ 0
Jun 5, 3 AM $ 0.0000833
+0.00%
$ 583 $ 0
Jun 4, 11 AM $ 0.0000847
+0.00%
$ 593 $ 0
Jun 4, 10 AM $ 0.0000858
+0.00%
$ 601 $ 0
Jun 4, 9 AM $ 0.0000861
+0.00%
$ 603 $ 0
Jun 3, 5 AM $ 0.0000923
+1.42%
$ 646 $ 0.1
Jun 2, 7 PM $ 0.0000933
+0.00%
$ 654 $ 0
Jun 1, 2 PM $ 0.0000978
-0.15%
$ 685 $ 0
Jun 1, 11 AM $ 0.0000987
+0.00%
$ 691 $ 0
May 31, 11 PM $ 0.0000998
-0.37%
$ 699 $ 0.1
May 28, 6 PM $ 0.0000997
+0.00%
$ 699 $ 0
May 28, 5 AM $ 0.0000978
+0.00%
$ 685 $ 0
May 26, 8 AM $ 0.000103
-0.01%
$ 723 $ 0
May 22, 8 PM $ 0.000103
+0.00%
$ -- $ 0
May 20, 8 AM $ 0.000103
+0.17%
$ 721 $ 0
May 19, 11 AM $ 0.000102
-0.04%
$ 716 $ 0
May 19, 7 AM $ 0.000103
+0.00%
$ 723 $ 0
May 18, 7 PM $ 0.000102
+0.64%
$ 714 $ 0
May 18, 6 PM $ 0.000101
-0.37%
$ 710 $ 0.1
May 18, 5 PM $ 0.000102
+0.06%
$ 712 $ 0
May 16, 6 AM $ 0.000105
+0.00%
$ 738 $ 0
May 15, 3 AM $ 0.00011
+0.00%
$ 772 $ 0
May 10, 4 PM $ 0.000114
+0.00%
$ 795 $ 0.01
May 9, 1 AM $ 0.000112
+0.00%
$ 785 $ 0
May 8, 9 PM $ 0.00011
+0.00%
$ 773 $ 0.01
May 1, 6 AM $ 0.000105
+0.00%
$ 732 $ 0
Jan 15, 7 AM $ 0.00019
+0.00%
$ 1,331 $ 2,251
Jan 15, 6 AM $ 0.00019
+0.00%
$ 1,331 $ 2,251
Jan 15, 5 AM $ 0.00019
+0.00%
$ 1,331 $ 2,251
Download