TaleCraft Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00019
-23.11%
$ -- $ 18,951
Jan 5 $ 0.000298
-71.16%
$ 1,731 $ 43,736
Dec 29 $ 0.00105
+7.43%
$ 7,236 $ 70,715
Dec 22 $ 0.000968
+18.61%
$ 6,865 $ 73,122
Dec 15 $ 0.000766
-3.10%
$ 5,715 $ 35,439
Sep 29 $ 0.00238
+6.71%
$ -- $ 111
Sep 22 $ 0.0022
+3.24%
$ 15,580 $ 42
Sep 15 $ 0.00216
+18.19%
$ 14,894 $ 79
Sep 8 $ 0.00205
-13.80%
$ 12,934 $ 34
Sep 1 $ 0.00199
+32.82%
$ -- $ 4
Aug 25 $ 0.00113
+2.26%
$ -- $ 1
Aug 18 $ 0.0011
-3.39%
$ -- $ 1
Aug 11 $ 0.00114
-6.08%
$ 7,959 $ 45,901
Aug 4 $ 0.00116
-2.94%
$ 8,475 $ 283,590
Jul 28 $ 0.00119
-11.96%
$ 8,349 $ 560,899
Jul 21 $ 0.00129
+2.14%
$ 9,483 $ 484,717
Jul 14 $ 0.00127
+5.03%
$ 8,825 $ 463,990
Jul 7 $ 0.00115
-1.38%
$ 8,496 $ 476,462
Jun 30 $ 0.00116
+14.30%
$ 8,125 $ 374,340
Jun 23 $ 0.00101
+0.59%
$ 7,102 $ 345,483
Jun 16 $ 0.00111
+0.82%
$ 7,067 $ 558,520
Jun 9 $ 0.0011
-12.96%
$ 7,711 $ 609,711
Jun 2 $ 0.00127
+1.92%
$ 8,867 $ 585,407
May 26 $ 0.00125
+12.02%
$ 8,748 $ 578,792
May 19 $ 0.00112
+4.83%
$ 7,802 $ 236,369
May 12 $ 0.00107
-7.50%
$ 7,510 $ 143,636
May 5 $ 0.00113
+7.47%
$ 8,118 $ 110,769
Apr 28 $ 0.00105
-9.61%
$ 7,375 $ 117,257
Apr 21 $ 0.00117
+6.10%
$ 8,160 $ 228,167
Apr 14 $ 0.00109
-3.71%
$ 7,690 $ 324,811
Apr 7 $ 0.00113
-8.50%
$ 7,935 $ 152,688
Mar 31 $ 0.00145
-9.98%
$ 8,650 $ 12,151
Mar 24 $ 0.00149
-6.04%
$ 11,304 $ 1,985
Mar 17 $ 0.00156
+7.22%
$ 11,136 $ 855
Mar 10 $ 0.00151
-9.99%
$ 10,184 $ 2,443
Mar 3 $ 0.00198
+7.32%
$ 11,711 $ 2,903
Feb 24 $ 0.00185
-4.06%
$ 12,922 $ 4,401
Feb 17 $ 0.00185
+2.78%
$ 13,469 $ 1,473
Feb 10 $ 0.00196
+2.83%
$ 12,579 $ 5,144
Feb 3 $ 0.0018
+14.72%
$ 13,371 $ 1,504
Jan 27 $ 0.00157
-17.33%
$ 10,989 $ 30,042
Jan 20 $ 0.0019
-8.71%
$ 13,293 $ 5,548
Jan 13 $ 0.00233
-4.54%
$ 14,547 $ 3,358
Jan 6 $ 0.00239
-8.27%
$ 17,111 $ 1,044
Dec 30 $ 0.00252
+0.00%
$ 18,217 $ 710
Dec 23 $ 0.00242
+6.69%
$ 17,657 $ 3,310
Dec 16 $ 0.00249
-24.80%
$ 15,906 $ 7,124
Dec 9 $ 0.00331
-21.92%
$ 23,218 $ 3,854
Dec 2 $ 0.00401
+16.66%
$ 29,655 $ 7,421
Nov 25 $ 0.00344
+0.03%
$ 24,094 $ 4,714
Download