OHA github.com/hatoo/OHA Historical Data

OHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0000239
+0.00%
$ 23,867 $ 7,050
Mar 14, 8 PM $ 0.0000214
+0.00%
$ 21,362 $ 6,063
Mar 14, 7 PM $ 0.0000219
+0.00%
$ 21,876 $ 5,709
Mar 14, 11 AM $ 0.0000209
+0.00%
$ 20,878 $ 4,692
Mar 14, 10 AM $ 0.0000228
+0.00%
$ 22,837 $ 4,022
Mar 14, 9 AM $ 0.0000243
+0.00%
$ 24,344 $ 3,525
Mar 14, 7 AM $ 0.0000235
-2.34%
$ 23,499 $ 2,931
Mar 14, 5 AM $ 0.0000224
+0.00%
$ 22,373 $ 2,628
Mar 14, 3 AM $ 0.0000212
+0.00%
$ 21,190 $ 1,446
Mar 13, 11 PM $ 0.0000195
-10.98%
$ 19,507 $ 8,692
Mar 13, 10 PM $ 0.0000198
+0.00%
$ 19,763 $ 6,810
Mar 13, 5 PM $ 0.0000248
+0.18%
$ 24,800 $ 5,474
Mar 13, 3 PM $ 0.0000261
+0.00%
$ 26,135 $ 2,796
Mar 13, 2 PM $ 0.000024
+6.52%
$ 24,009 $ 2,001
Mar 13, 9 AM $ 0.0000266
+0.00%
$ 26,553 $ 908
Mar 12, 6 PM $ 0.0000279
+0.00%
$ 27,890 $ 4,209
Mar 12, 4 PM $ 0.0000291
+0.00%
$ 29,094 $ 2,490
Mar 12, 3 PM $ 0.0000271
+0.00%
$ 27,066 $ 2,508
Mar 12, 7 AM $ 0.0000278
+0.00%
$ 27,821 $ 4,992
Mar 12, 4 AM $ 0.0000254
+0.00%
$ 25,419 $ 2,748
Mar 12, 3 AM $ 0.0000245
+0.00%
$ 24,531 $ 16,857
Mar 11, 7 PM $ 0.00002
+2.33%
$ 20,016 $ 13,524
Mar 11, 4 PM $ 0.0000213
+2.52%
$ 21,289 $ 12,759
Mar 11, 3 PM $ 0.0000196
-5.87%
$ 19,591 $ 11,104
Mar 11, 1 PM $ 0.0000208
-13.50%
$ 20,763 $ 9,667
Mar 11, 12 PM $ 0.0000223
-4.05%
$ 22,308 $ 7,703
Mar 11, 11 AM $ 0.0000208
+1.38%
$ 20,812 $ 6,128
Mar 11, 9 AM $ 0.0000208
+4.53%
$ 20,825 $ 4,086
Mar 11, 8 AM $ 0.0000199
+5.93%
$ 19,851 $ 2,882
Mar 11, 7 AM $ 0.0000187
-8.46%
$ 18,710 $ 2,417
Mar 11, 6 AM $ 0.0000184
+0.00%
$ 18,440 $ 783
Mar 11, 2 AM $ 0.0000168
+0.00%
$ 16,756 $ 13,937
Mar 11, 1 AM $ 0.0000175
-7.56%
$ 17,469 $ 13,505
Mar 11, 12 AM $ 0.0000191
+13.93%
$ 19,115 $ 12,583
Mar 10, 11 PM $ 0.0000159
-0.56%
$ 15,871 $ 11,119
Mar 10, 9 PM $ 0.000015
+0.00%
$ 14,999 $ 10,334
Mar 10, 8 PM $ 0.0000154
+3.09%
$ 15,384 $ 9,991
Mar 10, 4 PM $ 0.0000164
+2.74%
$ 16,413 $ 8,491
Mar 10, 3 PM $ 0.0000169
+14.38%
$ 16,919 $ 7,118
Mar 10, 2 PM $ 0.0000163
+11.25%
$ 16,333 $ 4,632
Mar 10, 1 PM $ 0.0000154
+0.00%
$ 15,367 $ 3,731
Mar 10, 12 PM $ 0.0000142
+0.00%
$ 14,246 $ 2,937
Mar 10, 11 AM $ 0.0000151
+13.38%
$ 15,122 $ 2,493
Mar 10, 10 AM $ 0.0000124
+0.00%
$ 12,402 $ 840
Mar 10, 7 AM $ 0.0000126
+0.20%
$ 12,555 $ 3,681
Mar 10, 5 AM $ 0.0000123
-2.52%
$ 12,299 $ 2,217
Mar 10, 4 AM $ 0.0000125
+0.00%
$ 12,469 $ 2,177
Mar 10, 3 AM $ 0.000013
+12.16%
$ 12,998 $ 1,817
Mar 10, 2 AM $ 0.0000119
+0.00%
$ 11,896 $ 1,975
Mar 9, 11 PM $ 0.0000115
+0.00%
$ 11,470 $ 1,752