OHA github.com/hatoo/OHA Historical Data

OHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.000013
+0.00%
$ 12,968 $ 808
Aug 2, 7 PM $ 0.0000135
+5.22%
$ 13,482 $ 582
Aug 2, 5 PM $ 0.0000119
+0.00%
$ 11,940 $ 204
Aug 2, 4 PM $ 0.0000119
+0.00%
$ 11,899 $ 87
Aug 2, 3 AM $ 0.0000107
-1.07%
$ 10,748 $ 401
Aug 1, 1 PM $ 0.0000104
+0.00%
$ 10,364 $ 1,109
Aug 1, 11 AM $ 0.0000105
+0.00%
$ 10,498 $ 908
Jul 31, 6 PM $ 0.0₅94
+0.00%
$ 9,399 $ 2,094
Jul 31, 4 PM $ 0.0₅997
-6.67%
$ 9,972 $ 1,832
Jul 31, 9 AM $ 0.0000117
-5.33%
$ 11,707 $ 1,147
Jul 31, 5 AM $ 0.0000111
+0.00%
$ -- $ 508
Jul 31, 4 AM $ 0.0000105
+0.00%
$ 10,511 $ 227
Jul 30, 3 AM $ 0.0₅815
+0.00%
$ 8,148 $ 1,271
Jul 30, 2 AM $ 0.0₅907
+0.00%
$ 9,072 $ 995
Jul 29, 11 PM $ 0.0₅819
+0.00%
$ 8,189 $ 699
Jul 29, 9 PM $ 0.0₅871
+0.00%
$ 8,707 $ 404
Jul 29, 7 PM $ 0.0₅777
+0.00%
$ 7,768 $ 197
Jul 23, 2 AM $ 0.0₅616
+0.00%
$ 6,158 $ 1,098
Jul 23, 12 AM $ 0.0₅69
+0.00%
$ 6,903 $ 1,239
Jul 22, 6 PM $ 0.0₅714
+0.00%
$ 7,140 $ 989
Jul 22, 4 PM $ 0.0₅781
+0.00%
$ 7,807 $ 1,015
Jul 22, 8 AM $ 0.0₅749
+0.00%
$ 7,486 $ 1,174
Jul 22, 4 AM $ 0.0₅67
-2.40%
$ 6,695 $ 1,012
Jul 22, 2 AM $ 0.0₅642
+0.00%
$ 6,421 $ 434
Jul 21, 5 PM $ 0.0₅584
+0.04%
$ 5,844 $ 430
Jul 21, 10 AM $ 0.0₅567
+0.00%
$ 5,667 $ 204
Jul 20, 12 AM $ 0.0₅509
+0.00%
$ 5,086 $ 463
Jul 19, 10 AM $ 0.0₅556
-5.79%
$ 5,564 $ 701
Jul 19, 7 AM $ 0.0₅589
-1.84%
$ 5,888 $ 630
Jul 19, 6 AM $ 0.0₅593
+0.00%
$ 5,935 $ 568
Jul 19, 1 AM $ 0.0₅571
+0.00%
$ 5,713 $ 420
Jul 19, 12 AM $ 0.0₅609
+0.00%
$ 6,091 $ 356
Jul 18, 7 PM $ 0.0₅619
+3.26%
$ 6,187 $ 378
Jul 18, 5 PM $ 0.0₅558
+0.00%
$ 5,578 $ 105
Jul 18, 8 AM $ 0.0₅526
+0.00%
$ 5,260 $ 97
Jul 18, 3 AM $ 0.0₅54
+0.00%
$ 5,402 $ 91
Jul 16, 6 PM $ 0.0₅483
-4.43%
$ 4,831 $ 1,476
Jul 16, 3 PM $ 0.0₅534
+8.64%
$ 5,338 $ 1,248
Jul 16, 12 PM $ 0.0₅461
+0.00%
$ 4,612 $ 1,000
Jul 16, 11 AM $ 0.0₅492
+0.00%
$ 4,925 $ 995
Jul 16, 10 AM $ 0.0₅488
+0.00%
$ 4,878 $ 1,142
Jul 16, 9 AM $ 0.0₅483
+0.00%
$ 4,830 $ 1,059
Jul 16, 6 AM $ 0.0₅494
+0.00%
$ 4,942 $ 964
Jul 16, 5 AM $ 0.0₅523
+1.26%
$ 5,230 $ 900
Jul 16, 4 AM $ 0.0₅506
+0.00%
$ 5,065 $ 717
Jul 16, 3 AM $ 0.0₅487
-6.25%
$ 4,872 $ 604
Jul 16, 12 AM $ 0.0₅576
+0.00%
$ 5,761 $ 493
Jul 15, 7 PM $ 0.0₅525
+0.00%
$ 5,248 $ 581
Jul 15, 6 PM $ 0.0₅531
+0.00%
$ 5,312 $ 460
Jul 15, 11 AM $ 0.0₅491
+0.00%
$ 4,909 $ 927