Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.00842
-0.49%
$8.42 million $722,774
Aug 14, 2026 $0.00846
+0.51%
$8.46 million $671,363
Aug 13, 2026 $0.00841
+3.14%
$8.41 million $767,944
Aug 12, 2026 $0.00816
-4.78%
$8.16 million $671,519
Aug 11, 2026 $0.00857
-0.48%
$8.56 million $699,650
Aug 10, 2026 $0.00859
-4.98%
$8.59 million $655,911
Aug 9, 2026 $0.00904
+7.69%
$9.04 million $737,215
Aug 8, 2026 $0.00839
-2.31%
$8.39 million $702,771
Aug 7, 2026 $0.0086
-1.89%
$8.58 million $784,926
Aug 6, 2026 $0.00877
-6.57%
$8.76 million $718,699
Aug 5, 2026 $0.00938
-2.02%
$9.38 million $681,612
Aug 4, 2026 $0.00958
+2.15%
$9.57 million $654,319
Aug 3, 2026 $0.00937
-2.57%
$9.37 million $665,177
Aug 2, 2026 $0.00963
+3.52%
$9.63 million $697,787
Aug 1, 2026 $0.00928
-3.32%
$9.28 million $687,194
Jul 31, 2026 $0.0096
-0.06%
$9.6 million $715,347
Jul 30, 2026 $0.00963
+1.54%
$9.62 million $728,860
Jul 29, 2026 $0.00949
+0.03%
$9.49 million $741,478
Jul 28, 2026 $0.00949
+4.00%
$9.49 million $730,755
Jul 27, 2026 $0.00911
-1.62%
$9.11 million $699,003
Jul 26, 2026 $0.00925
+7.89%
$9.25 million $716,796
Jul 25, 2026 $0.00858
-0.40%
$8.58 million $690,032
Jul 24, 2026 $0.00863
-4.16%
$8.63 million $723,008
Jul 23, 2026 $0.00902
-7.23%
$9.02 million $673,635
Jul 22, 2026 $0.00974
-0.64%
$9.73 million $665,095
Jul 21, 2026 $0.00982
+12.90%
$9.82 million $674,715
Jul 20, 2026 $0.0087
-13.66%
$8.7 million $756,233
Jul 19, 2026 $0.0101
+3.58%
$10.11 million $729,701
Jul 18, 2026 $0.00976
+1.39%
$9.76 million $693,302
Jul 17, 2026 $0.00961
+3.77%
$9.61 million $738,782
Jul 16, 2026 $0.00925
-15.54%
$9.25 million $743,843
Jul 15, 2026 $0.011
+2.60%
$10.95 million $588,728
Jul 14, 2026 $0.0107
+2.85%
$10.66 million $634,309
Jul 13, 2026 $0.0104
-6.38%
$10.36 million $619,531
Jul 12, 2026 $0.0111
-1.87%
$11.06 million $578,231
Jul 11, 2026 $0.0113
-4.44%
$11.28 million $602,282
Jul 10, 2026 $0.0118
+4.71%
$11.81 million $601,080
Jul 9, 2026 $0.0113
-1.58%
$11.28 million $610,286
Jul 8, 2026 $0.0115
-4.80%
$11.46 million $615,043
Jul 7, 2026 $0.012
-3.37%
$12.03 million $561,210
Jul 6, 2026 $0.0125
+9.79%
$12.46 million $599,600
Jul 5, 2026 $0.0114
+0.49%
$11.35 million $616,386
Jul 4, 2026 $0.0113
+0.83%
$11.29 million $615,671
Jul 3, 2026 $0.0112
+4.22%
$11.21 million $616,748
Jul 2, 2026 $0.0107
+0.07%
$10.74 million $606,386
Jul 1, 2026 $0.0107
+1.92%
$10.74 million $632,376
Jun 30, 2026 $0.0105
-1.38%
$10.54 million $602,532
Jun 29, 2026 $0.0107
+4.81%
$10.69 million $638,773
Jun 28, 2026 $0.0102
+3.63%
$10.19 million $640,653
Jun 27, 2026 $0.00984
-2.13%
$9.84 million $638,818