GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0167
-3.32%
$ 16.74 million $ 860,043
Apr 25, 2026 $ 0.0173
-4.68%
$ 17.32 million $ 721,677
Apr 24, 2026 $ 0.0182
-4.62%
$ 18.17 million $ 717,685
Apr 23, 2026 $ 0.019
-5.80%
$ 19.05 million $ 804,422
Apr 22, 2026 $ 0.0202
+5.46%
$ 20.22 million $ 846,076
Apr 21, 2026 $ 0.0192
+3.87%
$ 19.17 million $ 814,563
Apr 20, 2026 $ 0.0185
-1.82%
$ 18.46 million $ 713,675
Apr 19, 2026 $ 0.0188
-4.82%
$ 18.8 million $ 736,426
Apr 18, 2026 $ 0.0198
-4.73%
$ 19.75 million $ 776,402
Apr 17, 2026 $ 0.0207
+1.00%
$ 20.73 million $ 802,104
Apr 16, 2026 $ 0.0205
+8.98%
$ 20.53 million $ 802,575
Apr 15, 2026 $ 0.0188
+3.16%
$ 18.83 million $ 793,859
Apr 14, 2026 $ 0.0183
-2.01%
$ 18.26 million $ 791,432
Apr 13, 2026 $ 0.0189
-0.78%
$ 18.7 million $ 795,894
Apr 12, 2026 $ 0.019
-12.95%
$ 18.95 million $ 852,535
Apr 11, 2026 $ 0.0218
+25.58%
$ 22.14 million $ 720,312
Apr 10, 2026 $ 0.0174
-4.21%
$ 17.4 million $ 760,278
Apr 9, 2026 $ 0.0182
+2.21%
$ 18.16 million $ 773,275
Apr 8, 2026 $ 0.0178
-10.62%
$ 17.76 million $ 790,113
Apr 7, 2026 $ 0.0199
+1.31%
$ 19.87 million $ 792,735
Apr 6, 2026 $ 0.0196
-5.09%
$ 19.61 million $ 827,421
Apr 5, 2026 $ 0.0207
-0.18%
$ 20.66 million $ 853,093
Apr 4, 2026 $ 0.0207
+1.29%
$ 20.7 million $ 948,760
Apr 3, 2026 $ 0.0204
+6.01%
$ 20.44 million $ 811,461
Apr 2, 2026 $ 0.0193
-10.47%
$ 19.28 million $ 823,122
Apr 1, 2026 $ 0.0215
+4.37%
$ 21.53 million $ 707,192
Mar 31, 2026 $ 0.0206
-7.84%
$ 20.63 million $ 602,432
Mar 30, 2026 $ 0.0224
+3.08%
$ 22.38 million $ 621,651
Mar 29, 2026 $ 0.0217
-5.60%
$ 21.71 million $ 1.43 million
Mar 28, 2026 $ 0.023
+0.56%
$ 23 million $ 1.5 million
Mar 27, 2026 $ 0.0229
-10.84%
$ 22.89 million $ 1.43 million
Mar 26, 2026 $ 0.0257
-6.37%
$ 25.67 million $ 1.62 million
Mar 25, 2026 $ 0.0274
-4.37%
$ 27.41 million $ 1.44 million
Mar 24, 2026 $ 0.0287
-1.16%
$ 28.67 million $ 1.46 million
Mar 23, 2026 $ 0.029
+2.39%
$ 29 million $ 1.68 million
Mar 22, 2026 $ 0.0283
-2.05%
$ 28.32 million $ 1.29 million
Mar 21, 2026 $ 0.0289
-5.36%
$ 28.92 million $ 1.5 million
Mar 20, 2026 $ 0.0306
+2.98%
$ 30.56 million $ 1.49 million
Mar 19, 2026 $ 0.0297
+0.82%
$ 29.67 million $ 1.51 million
Mar 18, 2026 $ 0.0294
-8.79%
$ 29.43 million $ 1.66 million
Mar 17, 2026 $ 0.0323
-1.16%
$ 32.26 million $ 1.54 million
Mar 16, 2026 $ 0.0326
-1.31%
$ 32.64 million $ 1.65 million
Mar 15, 2026 $ 0.0331
+1.97%
$ 33.07 million $ 1.39 million
Mar 14, 2026 $ 0.0324
+0.88%
$ 32.43 million $ 1.46 million
Mar 13, 2026 $ 0.0322
-0.08%
$ 32.15 million $ 1.71 million
Mar 12, 2026 $ 0.0322
+2.44%
$ 32.18 million $ 1.32 million
Mar 11, 2026 $ 0.0314
+1.23%
$ 31.41 million $ 1.55 million
Mar 10, 2026 $ 0.031
-0.52%
$ 31.03 million $ 1.38 million
Mar 9, 2026 $ 0.0312
+1.91%
$ 31.18 million $ 1.37 million
Mar 8, 2026 $ 0.0306
-2.38%
$ 30.58 million $ 1.52 million