GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0313
-1.37%
$ 31.34 million $ 1.53 million
Mar 6, 2026 $ 0.0318
-6.46%
$ 31.78 million $ 1.55 million
Mar 5, 2026 $ 0.034
-1.49%
$ 33.97 million $ 1.43 million
Mar 4, 2026 $ 0.0345
+5.01%
$ 34.49 million $ 1.57 million
Mar 3, 2026 $ 0.0328
-2.34%
$ 32.85 million $ 1.82 million
Mar 2, 2026 $ 0.0336
+8.55%
$ 33.63 million $ 1.75 million
Mar 1, 2026 $ 0.031
-2.06%
$ 31.03 million $ 1.49 million
Feb 28, 2026 $ 0.0317
+2.92%
$ 31.68 million $ 1.66 million
Feb 27, 2026 $ 0.0308
-12.85%
$ 30.79 million $ 1.8 million
Feb 26, 2026 $ 0.0353
+7.40%
$ 35.32 million $ 1.5 million
Feb 25, 2026 $ 0.0329
-6.46%
$ 32.89 million $ 1.72 million
Feb 24, 2026 $ 0.0352
+14.30%
$ 35.15 million $ 1.69 million
Feb 23, 2026 $ 0.0308
-4.45%
$ 30.76 million $ 1.76 million
Feb 22, 2026 $ 0.0351
-2.78%
$ 35.12 million $ 1.79 million
Feb 21, 2026 $ 0.0361
-7.05%
$ 36.12 million $ 1.38 million
Feb 20, 2026 $ 0.0389
+8.10%
$ 38.87 million $ 1.54 million
Feb 19, 2026 $ 0.036
-1.06%
$ 35.96 million $ 1.62 million
Feb 18, 2026 $ 0.0363
-6.47%
$ 36.35 million $ 1.55 million
Feb 17, 2026 $ 0.0389
-1.19%
$ 38.86 million $ 1.62 million
Feb 16, 2026 $ 0.0393
-3.01%
$ 39.33 million $ 1.65 million
Feb 15, 2026 $ 0.0406
-7.07%
$ 40.55 million $ 1.57 million
Feb 14, 2026 $ 0.0436
+7.11%
$ 43.64 million $ 1.58 million
Feb 13, 2026 $ 0.0407
+7.52%
$ 40.74 million $ 1.55 million
Feb 12, 2026 $ 0.0379
-6.44%
$ 37.89 million $ 1.69 million
Feb 11, 2026 $ 0.0405
+3.74%
$ 40.5 million $ 1.64 million
Feb 10, 2026 $ 0.039
-5.16%
$ 39.03 million $ 1.72 million
Feb 9, 2026 $ 0.0412
-5.04%
$ 41.16 million $ 1.65 million
Feb 8, 2026 $ 0.0433
-3.21%
$ 43.34 million $ 1.7 million
Feb 7, 2026 $ 0.0448
-6.08%
$ 44.78 million $ 1.64 million
Feb 6, 2026 $ 0.0477
+32.98%
$ 47.68 million $ 1.97 million
Feb 5, 2026 $ 0.0359
-15.60%
$ 35.85 million $ 1.8 million
Feb 4, 2026 $ 0.0425
-13.68%
$ 42.48 million $ 1.65 million
Feb 3, 2026 $ 0.0492
-4.35%
$ 49.21 million $ 1.96 million
Feb 2, 2026 $ 0.0515
+6.94%
$ 51.45 million $ 1.89 million
Feb 1, 2026 $ 0.0481
-4.57%
$ 48.11 million $ 1.85 million
Jan 31, 2026 $ 0.0504
-14.02%
$ 50.41 million $ 2.06 million
Jan 30, 2026 $ 0.0586
-1.01%
$ 58.63 million $ 1.93 million
Jan 29, 2026 $ 0.0592
-4.82%
$ 59.22 million $ 2.24 million
Jan 28, 2026 $ 0.0586
+18.33%
$ 58.63 million $ 1.37 million
Jan 27, 2026 $ 0.0496
+9.84%
$ 49.55 million $ 1.63 million
Jan 26, 2026 $ 0.0451
+6.19%
$ 45.11 million $ 1.82 million
Jan 25, 2026 $ 0.0425
-5.99%
$ 42.48 million $ 1.82 million
Jan 24, 2026 $ 0.0452
-9.12%
$ 45.19 million $ 1.81 million
Jan 23, 2026 $ 0.0497
+15.42%
$ 49.73 million $ 1.87 million
Jan 22, 2026 $ 0.0431
+3.30%
$ 43.08 million $ 1.81 million
Jan 21, 2026 $ 0.0417
+4.50%
$ 41.7 million $ 1.75 million
Jan 20, 2026 $ 0.0399
-18.84%
$ 39.91 million $ 1.93 million
Jan 19, 2026 $ 0.0492
+4.43%
$ 49.18 million $ 1.87 million
Jan 18, 2026 $ 0.0471
-3.60%
$ 47.08 million $ 1.99 million
Jan 17, 2026 $ 0.0488
+21.37%
$ 48.85 million $ 1.84 million