Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0101
+3.70%
$10.05 million $663,413
Jun 25, 2026 $0.0097
-2.37%
$9.7 million $701,992
Jun 24, 2026 $0.00996
-2.56%
$9.96 million $681,507
Jun 23, 2026 $0.0101
+1.63%
$10.14 million $721,073
Jun 22, 2026 $0.00998
+0.18%
$9.98 million $665,063
Jun 21, 2026 $0.00993
-6.02%
$9.93 million $588,933
Jun 20, 2026 $0.0106
-0.60%
$10.57 million $624,857
Jun 19, 2026 $0.0106
-4.35%
$10.61 million $751,181
Jun 18, 2026 $0.0111
-5.36%
$11.13 million $649,509
Jun 17, 2026 $0.0118
-9.76%
$11.8 million $668,461
Jun 16, 2026 $0.0131
-1.40%
$13.09 million $710,635
Jun 15, 2026 $0.0133
+13.57%
$13.28 million $737,049
Jun 14, 2026 $0.0117
+7.46%
$11.64 million $748,201
Jun 13, 2026 $0.0109
+4.37%
$10.9 million $710,570
Jun 12, 2026 $0.0104
-1.27%
$10.37 million $717,670
Jun 11, 2026 $0.0104
-0.09%
$10.41 million $700,820
Jun 10, 2026 $0.0104
-1.32%
$10.42 million $694,144
Jun 9, 2026 $0.0105
-7.47%
$10.52 million $735,374
Jun 8, 2026 $0.0114
-4.80%
$11.36 million $712,184
Jun 7, 2026 $0.0119
+10.98%
$11.93 million $769,912
Jun 6, 2026 $0.0107
-0.35%
$10.72 million $689,016
Jun 5, 2026 $0.0108
-4.06%
$10.84 million $719,446
Jun 4, 2026 $0.0113
-15.28%
$11.29 million $739,129
Jun 3, 2026 $0.0133
+27.35%
$13.32 million $723,065
Jun 2, 2026 $0.0105
-15.18%
$10.46 million $645,339
Jun 1, 2026 $0.0123
-6.79%
$12.33 million $659,631
May 31, 2026 $0.0132
-3.92%
$13.23 million $675,965
May 30, 2026 $0.0138
-1.36%
$13.75 million $635,870
May 29, 2026 $0.014
-4.84%
$13.95 million $758,883
May 28, 2026 $0.0147
-0.58%
$14.69 million $832,200
May 27, 2026 $0.0147
+0.00%
$14.65 million $731,872
May 26, 2026 $0.0147
+0.05%
$14.79 million $789,771
May 25, 2026 $0.0148
-6.75%
$14.73 million $726,450
May 24, 2026 $0.0159
+0.90%
$15.78 million $766,780
May 23, 2026 $0.0157
+1.50%
$15.72 million $747,681
May 22, 2026 $0.0155
-2.02%
$15.48 million $784,111
May 21, 2026 $0.0159
+1.72%
$15.85 million $768,712
May 20, 2026 $0.0156
+0.87%
$15.59 million $634,138
May 19, 2026 $0.0154
+1.97%
$15.44 million $631,095
May 18, 2026 $0.0151
-5.08%
$15.1 million $711,638
May 17, 2026 $0.0159
-3.06%
$15.86 million $602,684
May 16, 2026 $0.0164
-5.05%
$16.35 million $663,085
May 15, 2026 $0.0172
-1.05%
$17.18 million $680,242
May 14, 2026 $0.0173
+3.49%
$17.34 million $671,122
May 13, 2026 $0.0168
-12.87%
$16.77 million $696,692
May 12, 2026 $0.0193
-8.70%
$19.27 million $689,466
May 11, 2026 $0.0211
+10.26%
$21.1 million $801,130
May 10, 2026 $0.0191
+3.19%
$19.13 million $742,225
May 9, 2026 $0.0185
+4.92%
$18.54 million $712,799
May 8, 2026 $0.0177
+6.03%
$17.67 million $641,028