GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,898
2:25 PM $ 0.0126
+0.00%
$ 12.58 million $ 735,666
2:24 PM $ 0.0126
+0.00%
$ 12.57 million $ 735,666
2:23 PM $ 0.0126
+0.00%
$ 12.57 million $ 735,604
2:22 PM $ 0.0126
+0.00%
$ 12.57 million $ 736,404
2:21 PM $ 0.0126
+0.00%
$ 12.57 million $ 736,404
2:20 PM $ 0.0126
+0.06%
$ 12.57 million $ 736,733
2:19 PM $ 0.0126
+0.00%
$ 12.57 million $ 736,733
2:18 PM $ 0.0126
-0.01%
$ 12.57 million $ 737,048
2:17 PM $ 0.0126
+0.00%
$ 12.57 million $ 737,048
2:16 PM $ 0.0126
+0.00%
$ 12.57 million $ 737,057
2:15 PM $ 0.0126
+0.00%
$ 12.57 million $ 737,712
2:14 PM $ 0.0126
+0.00%
$ 12.58 million $ 737,712
2:13 PM $ 0.0126
-0.01%
$ 12.58 million $ 737,953
2:12 PM $ 0.0126
+0.00%
$ 12.58 million $ 737,953
2:11 PM $ 0.0126
+0.00%
$ 12.58 million $ 737,483
2:10 PM $ 0.0126
-0.01%
$ 12.58 million $ 737,434
2:09 PM $ 0.0126
+0.00%
$ 12.61 million $ 738,013
2:08 PM $ 0.0126
+0.00%
$ 12.61 million $ 738,007
2:07 PM $ 0.0126
+0.00%
$ 12.61 million $ 738,007
2:06 PM $ 0.0126
+0.00%
$ 12.61 million $ 737,947
2:05 PM $ 0.0126
-0.01%
$ 12.61 million $ 737,947
2:04 PM $ 0.0127
+0.00%
$ 12.65 million $ 738,415
2:03 PM $ 0.0127
+0.02%
$ 12.65 million $ 738,757
2:02 PM $ 0.0127
-0.03%
$ 12.65 million $ 738,757
2:01 PM $ 0.0127
+0.00%
$ 12.65 million $ 738,657
2:00 PM $ 0.0127
+0.01%
$ 12.65 million $ 739,442
1:59 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,442
1:58 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,559
1:57 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,559
1:56 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,545
1:55 PM $ 0.0126
+0.00%
$ 12.64 million $ 739,996
1:54 PM $ 0.0127
+0.00%
$ 12.65 million $ 739,996
1:53 PM $ 0.0127
+0.01%
$ 12.65 million $ 739,884
1:52 PM $ 0.0126
+0.00%
$ 12.65 million $ 740,232
1:51 PM $ 0.0126
+0.00%
$ 12.65 million $ 740,232
1:50 PM $ 0.0126
+0.01%
$ 12.65 million $ 740,879
1:49 PM $ 0.0126
+0.00%
$ 12.62 million $ 740,879
1:48 PM $ 0.0126
+0.02%
$ 12.62 million $ 741,366
1:47 PM $ 0.0126
+0.07%
$ 12.62 million $ 741,366
1:46 PM $ 0.0126
+0.00%
$ 12.62 million $ 741,299
1:45 PM $ 0.0126
+0.00%
$ 12.62 million $ 741,299
1:44 PM $ 0.0127
+0.00%
$ 12.65 million $ 740,641
1:43 PM $ 0.0127
+0.01%
$ 12.65 million $ 740,982
1:42 PM $ 0.0127
-0.05%
$ 12.65 million $ 740,982
1:41 PM $ 0.0127
+0.00%
$ 12.65 million $ 740,184
1:40 PM $ 0.0127
+0.01%
$ 12.65 million $ 740,172
1:39 PM $ 0.0127
+0.00%
$ 12.73 million $ 739,405
1:38 PM $ 0.0127
+0.00%
$ 12.73 million $ 739,405
1:37 PM $ 0.0127
-0.73%
$ 12.73 million $ 739,559