GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0191
+0.00%
$ 19.09 million $ 749,586
4:43 PM $ 0.0191
+0.00%
$ 19.09 million $ 750,041
4:42 PM $ 0.0191
-0.08%
$ 19.09 million $ 750,031
4:41 PM $ 0.0191
+0.00%
$ 19.09 million $ 750,390
4:40 PM $ 0.0191
+0.00%
$ 19.09 million $ 750,528
4:39 PM $ 0.0191
+0.19%
$ 19.09 million $ 750,528
4:38 PM $ 0.0191
+0.00%
$ 19.09 million $ 751,205
4:37 PM $ 0.0191
-0.03%
$ 19.09 million $ 751,165
4:36 PM $ 0.0191
+0.00%
$ 19.09 million $ 751,375
4:35 PM $ 0.0191
+0.00%
$ 19.09 million $ 751,375
4:34 PM $ 0.0191
+0.00%
$ 19.06 million $ 751,356
4:33 PM $ 0.0191
+0.01%
$ 19.06 million $ 751,659
4:32 PM $ 0.0191
+0.18%
$ 19.06 million $ 751,886
4:31 PM $ 0.0191
+0.01%
$ 19.06 million $ 751,886
4:30 PM $ 0.0191
+0.00%
$ 19.06 million $ 751,850
4:29 PM $ 0.0191
+0.00%
$ 19.06 million $ 752,282
4:28 PM $ 0.0191
+0.00%
$ 19.06 million $ 752,282
4:27 PM $ 0.0191
-0.01%
$ 19.06 million $ 752,257
4:26 PM $ 0.0191
+0.00%
$ 19.06 million $ 752,441
4:25 PM $ 0.0191
+0.00%
$ 19.06 million $ 752,441
4:24 PM $ 0.0191
+0.23%
$ 19.06 million $ 753,077
4:23 PM $ 0.019
+0.00%
$ 19.06 million $ 753,077
4:22 PM $ 0.019
-0.17%
$ 19.06 million $ 753,951
4:21 PM $ 0.019
+0.00%
$ 19.06 million $ 753,951
4:20 PM $ 0.019
+0.00%
$ 19.06 million $ 754,030
4:19 PM $ 0.019
+0.00%
$ 19.04 million $ 755,487
4:18 PM $ 0.0191
+0.00%
$ 19.04 million $ 755,487
4:17 PM $ 0.0191
+0.00%
$ 19.04 million $ 755,540
4:16 PM $ 0.0191
+0.00%
$ 19.04 million $ 755,830
4:15 PM $ 0.0191
+0.00%
$ 19.04 million $ 755,830
4:14 PM $ 0.0191
+0.00%
$ 19.08 million $ 755,745
4:13 PM $ 0.0191
+0.00%
$ 19.08 million $ 755,849
4:12 PM $ 0.0191
-0.15%
$ 19.08 million $ 755,849
4:11 PM $ 0.0191
+0.00%
$ 19.08 million $ 756,083
4:10 PM $ 0.0191
+0.01%
$ 19.08 million $ 756,030
4:09 PM $ 0.0191
+0.00%
$ 19.12 million $ 755,543
4:08 PM $ 0.0192
+0.00%
$ 19.12 million $ 755,543
4:07 PM $ 0.0192
-0.20%
$ 19.12 million $ 754,940
4:06 PM $ 0.0192
+0.00%
$ 19.12 million $ 755,544
4:05 PM $ 0.0192
+0.00%
$ 19.12 million $ 755,719
4:04 PM $ 0.0192
-0.01%
$ 19.21 million $ 755,719
4:03 PM $ 0.0192
+0.00%
$ 19.21 million $ 755,754
4:02 PM $ 0.0192
-0.28%
$ 19.21 million $ 755,812
4:01 PM $ 0.0193
+0.00%
$ 19.21 million $ 756,403
4:00 PM $ 0.0193
+0.00%
$ 19.21 million $ 756,403
3:59 PM $ 0.0193
+0.00%
$ 19.27 million $ 756,431
3:58 PM $ 0.0193
+0.00%
$ 19.27 million $ 757,009
3:57 PM $ 0.0193
+0.21%
$ 19.27 million $ 757,009
3:56 PM $ 0.0192
+0.00%
$ 19.27 million $ 757,659
3:55 PM $ 0.0192
+0.00%
$ 19.27 million $ 757,727