GeorgePlaysClashRoyale Historical Data

CLASH Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00941
+0.00%
$ 9.4 million $ 690,739
11:08 AM $ 0.00943
+0.00%
$ 9.42 million $ 690,746
11:07 AM $ 0.00943
+0.00%
$ 9.42 million $ 690,799
11:03 AM $ 0.00941
+0.00%
$ 9.41 million $ 690,473
11:02 AM $ 0.00941
+0.00%
$ 9.41 million $ 689,577
10:58 AM $ 0.00943
+0.00%
$ 9.42 million $ 688,765
10:57 AM $ 0.00943
+0.00%
$ 9.42 million $ 688,443
10:53 AM $ 0.00942
+0.00%
$ 9.42 million $ 687,635
10:52 AM $ 0.00942
+0.00%
$ 9.42 million $ 687,861
10:48 AM $ 0.00944
+0.00%
$ 9.43 million $ 687,107
10:47 AM $ 0.00945
+0.00%
$ 9.43 million $ 687,319
10:43 AM $ 0.00943
+0.00%
$ 9.42 million $ 685,607
10:42 AM $ 0.00943
+0.00%
$ 9.42 million $ 685,790
10:38 AM $ 0.00942
+0.00%
$ 9.42 million $ 684,667
10:37 AM $ 0.00942
+0.00%
$ 9.42 million $ 684,845
10:33 AM $ 0.00944
+0.00%
$ 9.43 million $ 684,942
10:32 AM $ 0.00943
+0.00%
$ 9.43 million $ 685,511
10:28 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,086
10:27 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,543
10:23 AM $ 0.00942
+0.00%
$ 9.42 million $ 685,124
10:22 AM $ 0.00943
+0.00%
$ 9.42 million $ 684,744
10:18 AM $ 0.00943
+0.00%
$ 9.42 million $ 684,708
10:17 AM $ 0.00942
+0.00%
$ 9.42 million $ 684,185
10:13 AM $ 0.00943
+0.00%
$ 9.43 million $ 684,378
10:12 AM $ 0.00943
+0.00%
$ 9.43 million $ 684,427
10:08 AM $ 0.00944
+0.00%
$ 9.43 million $ 684,554
10:07 AM $ 0.00944
+0.00%
$ 9.43 million $ 684,447
10:03 AM $ 0.00944
+0.00%
$ 9.43 million $ 684,511
10:02 AM $ 0.00944
+0.00%
$ 9.43 million $ 682,234
9:58 AM $ 0.00942
+0.00%
$ 9.41 million $ 682,568
9:57 AM $ 0.00943
+0.00%
$ 9.41 million $ 682,289
9:54 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,944
9:53 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,005
9:52 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,648
9:48 AM $ 0.00943
+0.00%
$ 9.43 million $ 680,994
9:47 AM $ 0.00943
+0.00%
$ 9.43 million $ 680,912
9:43 AM $ 0.00944
+0.00%
$ 9.44 million $ 680,825
9:42 AM $ 0.00943
+0.00%
$ 9.44 million $ 681,610
9:38 AM $ 0.00943
+0.00%
$ 9.43 million $ 682,358
9:37 AM $ 0.00944
+0.00%
$ 9.43 million $ 683,160
9:33 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,159
9:32 AM $ 0.00945
+0.00%
$ 9.45 million $ 683,119
9:28 AM $ 0.00945
+0.00%
$ 9.45 million $ 682,493
9:27 AM $ 0.00945
+0.00%
$ 9.45 million $ 683,922
9:23 AM $ 0.00944
+0.00%
$ 9.43 million $ 682,044
9:22 AM $ 0.00945
+0.00%
$ 9.43 million $ 682,544
9:20 AM $ 0.00946
+0.00%
$ 9.43 million $ 682,146
9:18 AM $ 0.00946
+0.00%
$ 9.46 million $ 682,133
9:17 AM $ 0.00945
+0.00%
$ 9.46 million $ 682,373
9:13 AM $ 0.00945
+0.00%
$ 9.45 million $ 681,726