Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0167
+1.75%
$16.67 million $674,594
May 6, 2026 $0.0164
+5.18%
$16.38 million $784,831
May 5, 2026 $0.0156
+3.96%
$15.58 million $840,774
May 4, 2026 $0.015
-3.20%
$14.98 million $654,200
May 3, 2026 $0.0155
-1.17%
$15.48 million $632,656
May 2, 2026 $0.0157
-5.74%
$15.66 million $652,889
May 1, 2026 $0.0166
+5.29%
$16.62 million $670,042
Apr 30, 2026 $0.0158
-4.41%
$15.78 million $665,331
Apr 29, 2026 $0.0165
+10.62%
$16.51 million $644,174
Apr 28, 2026 $0.0149
-10.68%
$14.92 million $724,448
Apr 27, 2026 $0.0167
-0.18%
$16.71 million $729,148
Apr 26, 2026 $0.0167
-3.32%
$16.74 million $860,043
Apr 25, 2026 $0.0173
-4.68%
$17.32 million $721,677
Apr 24, 2026 $0.0182
-4.62%
$18.17 million $717,685
Apr 23, 2026 $0.019
-5.80%
$19.05 million $804,422
Apr 22, 2026 $0.0202
+5.46%
$20.22 million $846,076
Apr 21, 2026 $0.0192
+3.87%
$19.17 million $814,563
Apr 20, 2026 $0.0185
-1.82%
$18.46 million $713,675
Apr 19, 2026 $0.0188
-4.82%
$18.8 million $736,426
Apr 18, 2026 $0.0198
-4.73%
$19.75 million $776,402
Apr 17, 2026 $0.0207
+1.00%
$20.73 million $802,104
Apr 16, 2026 $0.0205
+8.98%
$20.53 million $802,575
Apr 15, 2026 $0.0188
+3.16%
$18.83 million $793,859
Apr 14, 2026 $0.0183
-2.01%
$18.26 million $791,432
Apr 13, 2026 $0.0189
-0.78%
$18.7 million $795,894
Apr 12, 2026 $0.019
-12.95%
$18.95 million $852,535
Apr 11, 2026 $0.0218
+25.58%
$22.14 million $720,312
Apr 10, 2026 $0.0174
-4.21%
$17.4 million $760,278
Apr 9, 2026 $0.0182
+2.21%
$18.16 million $773,275
Apr 8, 2026 $0.0178
-10.62%
$17.76 million $790,113
Apr 7, 2026 $0.0199
+1.31%
$19.87 million $792,735
Apr 6, 2026 $0.0196
-5.09%
$19.61 million $827,421
Apr 5, 2026 $0.0207
-0.18%
$20.66 million $853,093
Apr 4, 2026 $0.0207
+1.29%
$20.7 million $948,760
Apr 3, 2026 $0.0204
+6.01%
$20.44 million $811,461
Apr 2, 2026 $0.0193
-10.47%
$19.28 million $823,122
Apr 1, 2026 $0.0215
+4.37%
$21.53 million $707,192
Mar 31, 2026 $0.0206
-7.84%
$20.63 million $602,432
Mar 30, 2026 $0.0224
+3.08%
$22.38 million $621,651
Mar 29, 2026 $0.0217
-5.60%
$21.71 million $1.43 million
Mar 28, 2026 $0.023
+0.56%
$23 million $1.5 million
Mar 27, 2026 $0.0229
-10.84%
$22.89 million $1.43 million
Mar 26, 2026 $0.0257
-6.37%
$25.67 million $1.62 million
Mar 25, 2026 $0.0274
-4.37%
$27.41 million $1.44 million
Mar 24, 2026 $0.0287
-1.16%
$28.67 million $1.46 million
Mar 23, 2026 $0.029
+2.39%
$29 million $1.68 million
Mar 22, 2026 $0.0283
-2.05%
$28.32 million $1.29 million
Mar 21, 2026 $0.0289
-5.36%
$28.92 million $1.5 million
Mar 20, 2026 $0.0306
+2.98%
$30.56 million $1.49 million
Mar 19, 2026 $0.0297
+0.82%
$29.67 million $1.51 million