Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0496
+9.84%
$49.55 million $1.63 million
Jan 26, 2026 $0.0451
+6.19%
$45.11 million $1.82 million
Jan 25, 2026 $0.0425
-5.99%
$42.48 million $1.82 million
Jan 24, 2026 $0.0452
-9.12%
$45.19 million $1.81 million
Jan 23, 2026 $0.0497
+15.42%
$49.73 million $1.87 million
Jan 22, 2026 $0.0431
+3.30%
$43.08 million $1.81 million
Jan 21, 2026 $0.0417
+4.50%
$41.7 million $1.75 million
Jan 20, 2026 $0.0399
-18.84%
$39.91 million $1.93 million
Jan 19, 2026 $0.0492
+4.43%
$49.18 million $1.87 million
Jan 18, 2026 $0.0471
-3.60%
$47.08 million $1.99 million
Jan 17, 2026 $0.0488
+21.37%
$48.85 million $1.84 million
Jan 16, 2026 $0.0402
+2.22%
$40.25 million $1.7 million
Jan 15, 2026 $0.0394
+0.03%
$39.37 million $1.59 million
Jan 14, 2026 $0.0394
+1.06%
$39.41 million $1.8 million
Jan 13, 2026 $0.0389
+11.09%
$38.95 million $1.59 million
Jan 12, 2026 $0.0351
-0.04%
$35.06 million $1.57 million
Jan 11, 2026 $0.0351
-1.07%
$35.07 million $1.54 million
Jan 10, 2026 $0.0355
-2.89%
$35.45 million $1.44 million
Jan 9, 2026 $0.0365
+2.60%
$36.51 million $1.45 million
Jan 8, 2026 $0.0356
+0.94%
$35.58 million $1.55 million
Jan 7, 2026 $0.0352
-1.28%
$35.25 million $1.8 million
Jan 6, 2026 $0.0357
+20.97%
$35.68 million $500,085
Jan 5, 2026 $0.0295
+33.57%
$29.45 million $337,206
Jan 4, 2026 $0.022
+13.54%
$22.05 million $267,519
Jan 3, 2026 $0.0194
+3.29%
$19.42 million $266,895
Jan 2, 2026 $0.0188
+16.83%
$18.8 million $242,224
Jan 1, 2026 $0.0161
-3.59%
$16.09 million $286,578
Dec 31, 2025 $0.0166
+1.07%
$16.69 million $235,184
Dec 30, 2025 $0.0164
-2.49%
$16.42 million $243,413
Dec 29, 2025 $0.0169
+10.93%
$16.82 million $257,245
Dec 28, 2025 $0.015
-1.92%
$15.19 million $194,196
Dec 27, 2025 $0.0157
-7.51%
$15.3 million $222,449
Dec 26, 2025 $0.0167
-8.35%
$16.94 million $237,486
Dec 25, 2025 $0.0184
+0.95%
$18.19 million $227,142
Dec 24, 2025 $0.0183
-7.04%
$18.25 million $229,608
Dec 23, 2025 $0.0197
-2.55%
$19.66 million $307,740
Dec 22, 2025 $0.0202
+0.05%
$20.25 million $439,919
Dec 21, 2025 $0.0202
-1.40%
$20.15 million $438,378
Dec 20, 2025 $0.0205
-7.45%
$20.52 million $467,196
Dec 19, 2025 $0.022
+7.86%
$22.15 million $464,382
Dec 18, 2025 $0.0204
+1.24%
$20.42 million $463,673
Dec 17, 2025 $0.0204
-1.51%
$20.14 million $457,873
Dec 16, 2025 $0.0204
-9.62%
$20.7 million $492,371
Dec 15, 2025 $0.0223
-4.90%
$22.63 million $520,556
Dec 14, 2025 $0.0238
+7.47%
$23.44 million $490,462
Dec 13, 2025 $0.0222
+0.29%
$22.13 million $507,294
Dec 12, 2025 $0.0221
+5.09%
$22.09 million $475,831
Dec 11, 2025 $0.021
-6.61%
$21.1 million $480,296
Dec 10, 2025 $0.0225
+6.43%
$22.51 million $493,276
Dec 9, 2025 $0.0212
-2.64%
$21.15 million $492,710