Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeorgePlaysClashRoyale Historical Data

CLASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0217
-2.70%
$21.73 million $525,001
Dec 7, 2025 $0.0223
-1.13%
$22.3 million $524,332
Dec 6, 2025 $0.0226
-2.00%
$22.58 million $519,155
Dec 5, 2025 $0.023
-14.86%
$23.04 million $574,079
Dec 4, 2025 $0.027
+2.01%
$27.04 million $615,691
Dec 3, 2025 $0.0265
-3.94%
$26.51 million $681,039
Dec 2, 2025 $0.0276
+15.33%
$27.59 million $603,292
Dec 1, 2025 $0.0239
-6.93%
$23.93 million $571,048
Nov 30, 2025 $0.0261
-6.19%
$25.71 million $623,815
Nov 29, 2025 $0.0275
-2.21%
$27.79 million $663,604
Nov 28, 2025 $0.0283
-2.47%
$28.12 million $692,009
Nov 27, 2025 $0.0296
-1.12%
$28.98 million $715,421
Nov 26, 2025 $0.0305
-2.78%
$29.84 million $728,017
Nov 25, 2025 $0.0313
+4.47%
$31.42 million $709,832
Nov 24, 2025 $0.0302
+3.33%
$29.99 million $692,119
Nov 23, 2025 $0.0294
+0.81%
$29.26 million $708,690
Nov 22, 2025 $0.0291
-2.60%
$29.2 million $682,276
Nov 21, 2025 $0.0297
-3.59%
$29.89 million $722,382
Nov 20, 2025 $0.0315
-1.89%
$30.82 million $825,230
Nov 19, 2025 $0.0321
+1.30%
$32.1 million $743,840
Nov 18, 2025 $0.0326
+14.58%
$31.69 million $635,587
Nov 17, 2025 $0.0284
-1.08%
$28.44 million $607,528
Nov 16, 2025 $0.0283
-10.68%
$28.75 million $723,314
Nov 15, 2025 $0.032
+2.97%
$31.72 million $748,265
Nov 14, 2025 $0.0326
-10.50%
$31.36 million $807,144
Nov 13, 2025 $0.035
-11.15%
$36.45 million $894,948
Nov 12, 2025 $0.0394
-2.80%
$39.37 million $930,354
Nov 11, 2025 $0.0406
+0.31%
$40.56 million $541,622
Nov 10, 2025 $0.0404
-5.53%
$40.43 million $625,648
Nov 9, 2025 $0.0428
+3.65%
$42.8 million $562,674
Nov 8, 2025 $0.0413
-9.71%
$41.3 million $588,790
Nov 7, 2025 $0.0457
+2.06%
$45.74 million $620,226
Nov 6, 2025 $0.0448
+4.18%
$44.82 million $643,164
Nov 5, 2025 $0.043
+16.01%
$43.02 million $558,248
Nov 4, 2025 $0.0371
-9.30%
$37.08 million $527,659
Nov 3, 2025 $0.0409
-12.09%
$40.88 million $587,569
Nov 2, 2025 $0.0465
-4.63%
$46.5 million $641,455
Nov 1, 2025 $0.0488
-4.16%
$48.75 million $679,829
Oct 31, 2025 $0.0508
-1.04%
$50.87 million $715,246
Oct 30, 2025 $0.0512
-4.31%
$51.31 million $722,402
Oct 29, 2025 $0.0535
+0.23%
$53.53 million $779,984
Oct 28, 2025 $0.0542
-6.79%
$53.4 million $832,428
Oct 27, 2025 $0.056
-7.80%
$56.01 million $786,671
Oct 26, 2025 $0.0611
+9.79%
$61.11 million $776,889
Oct 25, 2025 $0.0557
-19.89%
$55.67 million $760,469
Oct 24, 2025 $0.0686
+28.60%
$69.5 million $929,760
Oct 23, 2025 $0.0512
+29.41%
$53.46 million $677,429
Oct 22, 2025 $0.0388
+29.91%
$39.58 million $559,502
Oct 21, 2025 $0.0308
+6.31%
$29.71 million $378,242
Oct 20, 2025 $0.0293
+45.54%
$29.14 million $352,286