Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkLend Token Historical Data

ZEND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.011
-4.00%
$1.1 million $991,072
Apr 5, 2025 $0.0115
-2.86%
$1.15 million $1.16 million
Apr 4, 2025 $0.0119
+4.20%
$1.19 million $1.2 million
Apr 3, 2025 $0.0115
-4.72%
$1.15 million $1.18 million
Apr 2, 2025 $0.0118
+35.44%
$1.18 million $593,001
Apr 1, 2025 $0.00893
-1.98%
$893,000 $146,007
Mar 31, 2025 $0.00925
+41.97%
$925,000 $185,539
Mar 30, 2025 $0.00652
-10.95%
$651,849 $119,050
Mar 29, 2025 $0.00734
-15.73%
$734,000 $88,669
Mar 28, 2025 $0.00869
-18.97%
$869,000 $111,890
Mar 27, 2025 $0.0107
-15.07%
$1.07 million $159,340
Mar 26, 2025 $0.0126
-11.31%
$1.26 million $130,153
Mar 25, 2025 $0.0142
-27.44%
$1.42 million $1.01 million
Mar 24, 2025 $0.0196
-6.66%
$1.96 million $1.29 million
Mar 23, 2025 $0.021
+7.81%
$2.1 million $1.79 million
Mar 22, 2025 $0.0195
-2.24%
$1.95 million $1.24 million
Mar 21, 2025 $0.0191
+7.24%
$1.91 million $605,107
Mar 20, 2025 $0.0178
+1.91%
$1.78 million $483,273
Mar 19, 2025 $0.0175
-1.84%
$1.75 million $583,788
Mar 18, 2025 $0.0178
+4.31%
$1.78 million $551,625
Mar 17, 2025 $0.017
-2.76%
$1.7 million $240,173
Mar 16, 2025 $0.0174
-2.10%
$1.74 million $260,697
Mar 15, 2025 $0.0178
-0.47%
$1.78 million $255,044
Mar 14, 2025 $0.0178
+1.71%
$1.78 million $254,478
Mar 13, 2025 $0.0174
-3.95%
$1.74 million $242,909
Mar 12, 2025 $0.0181
-0.38%
$1.81 million $251,070
Mar 11, 2025 $0.0182
+0.59%
$1.82 million $272,094
Mar 10, 2025 $0.0181
-6.26%
$1.81 million $317,822
Mar 9, 2025 $0.0193
-4.88%
$1.93 million $302,110
Mar 8, 2025 $0.0203
-0.64%
$2.03 million $292,586
Mar 7, 2025 $0.0204
-1.30%
$2.04 million $197,517
Mar 6, 2025 $0.0207
-6.89%
$2.07 million $196,992
Mar 5, 2025 $0.0222
-17.02%
$2.22 million $226,868
Mar 4, 2025 $0.0267
+4.04%
$2.67 million $382,511
Mar 3, 2025 $0.0256
-21.62%
$2.56 million $1.07 million
Mar 2, 2025 $0.0326
+2.08%
$3.26 million $1.59 million
Mar 1, 2025 $0.0319
-6.62%
$3.19 million $2.5 million
Feb 28, 2025 $0.034
-3.63%
$3.4 million $1.67 million
Feb 27, 2025 $0.0352
+2.82%
$3.52 million $1.78 million
Feb 26, 2025 $0.0343
+21.57%
$3.43 million $1.56 million
Feb 25, 2025 $0.0282
-2.62%
$2.82 million $932,440
Feb 24, 2025 $0.029
+16.70%
$2.9 million $1.23 million
Feb 23, 2025 $0.0249
-2.04%
$2.49 million $282,746
Feb 22, 2025 $0.0251
+9.86%
$2.51 million $193,144
Feb 21, 2025 $0.0227
-12.83%
$2.27 million $188,325
Feb 20, 2025 $0.026
+10.46%
$2.6 million $311,492
Feb 19, 2025 $0.0236
-1.48%
$2.36 million $164,153
Feb 18, 2025 $0.0239
-8.39%
$2.39 million $25,511
Feb 17, 2025 $0.026
-3.35%
$2.6 million $31,969
Feb 16, 2025 $0.0269
-5.22%
$2.69 million $39,751