zkLend Token Historical Data

ZEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.011
-4.00%
$ 1.1 million $ 991,072
Apr 5, 2025 $ 0.0115
-2.86%
$ 1.15 million $ 1.16 million
Apr 4, 2025 $ 0.0119
+4.20%
$ 1.19 million $ 1.2 million
Apr 3, 2025 $ 0.0115
-4.72%
$ 1.15 million $ 1.18 million
Apr 2, 2025 $ 0.0118
+35.44%
$ 1.18 million $ 593,001
Apr 1, 2025 $ 0.00893
-1.98%
$ 893,000 $ 146,007
Mar 31, 2025 $ 0.00925
+41.97%
$ 925,000 $ 185,539
Mar 30, 2025 $ 0.00652
-10.95%
$ 651,849 $ 119,050
Mar 29, 2025 $ 0.00734
-15.73%
$ 734,000 $ 88,669
Mar 28, 2025 $ 0.00869
-18.97%
$ 869,000 $ 111,890
Mar 27, 2025 $ 0.0107
-15.07%
$ 1.07 million $ 159,340
Mar 26, 2025 $ 0.0126
-11.31%
$ 1.26 million $ 130,153
Mar 25, 2025 $ 0.0142
-27.44%
$ 1.42 million $ 1.01 million
Mar 24, 2025 $ 0.0196
-6.66%
$ 1.96 million $ 1.29 million
Mar 23, 2025 $ 0.021
+7.81%
$ 2.1 million $ 1.79 million
Mar 22, 2025 $ 0.0195
-2.24%
$ 1.95 million $ 1.24 million
Mar 21, 2025 $ 0.0191
+7.24%
$ 1.91 million $ 605,107
Mar 20, 2025 $ 0.0178
+1.91%
$ 1.78 million $ 483,273
Mar 19, 2025 $ 0.0175
-1.84%
$ 1.75 million $ 583,788
Mar 18, 2025 $ 0.0178
+4.31%
$ 1.78 million $ 551,625
Mar 17, 2025 $ 0.017
-2.76%
$ 1.7 million $ 240,173
Mar 16, 2025 $ 0.0174
-2.10%
$ 1.74 million $ 260,697
Mar 15, 2025 $ 0.0178
-0.47%
$ 1.78 million $ 255,044
Mar 14, 2025 $ 0.0178
+1.71%
$ 1.78 million $ 254,478
Mar 13, 2025 $ 0.0174
-3.95%
$ 1.74 million $ 242,909
Mar 12, 2025 $ 0.0181
-0.38%
$ 1.81 million $ 251,070
Mar 11, 2025 $ 0.0182
+0.59%
$ 1.82 million $ 272,094
Mar 10, 2025 $ 0.0181
-6.26%
$ 1.81 million $ 317,822
Mar 9, 2025 $ 0.0193
-4.88%
$ 1.93 million $ 302,110
Mar 8, 2025 $ 0.0203
-0.64%
$ 2.03 million $ 292,586
Mar 7, 2025 $ 0.0204
-1.30%
$ 2.04 million $ 197,517
Mar 6, 2025 $ 0.0207
-6.89%
$ 2.07 million $ 196,992
Mar 5, 2025 $ 0.0222
-17.02%
$ 2.22 million $ 226,868
Mar 4, 2025 $ 0.0267
+4.04%
$ 2.67 million $ 382,511
Mar 3, 2025 $ 0.0256
-21.62%
$ 2.56 million $ 1.07 million
Mar 2, 2025 $ 0.0326
+2.08%
$ 3.26 million $ 1.59 million
Mar 1, 2025 $ 0.0319
-6.62%
$ 3.19 million $ 2.5 million
Feb 28, 2025 $ 0.034
-3.63%
$ 3.4 million $ 1.67 million
Feb 27, 2025 $ 0.0352
+2.82%
$ 3.52 million $ 1.78 million
Feb 26, 2025 $ 0.0343
+21.57%
$ 3.43 million $ 1.56 million
Feb 25, 2025 $ 0.0282
-2.62%
$ 2.82 million $ 932,440
Feb 24, 2025 $ 0.029
+16.70%
$ 2.9 million $ 1.23 million
Feb 23, 2025 $ 0.0249
-2.04%
$ 2.49 million $ 282,746
Feb 22, 2025 $ 0.0251
+9.86%
$ 2.51 million $ 193,144
Feb 21, 2025 $ 0.0227
-12.83%
$ 2.27 million $ 188,325
Feb 20, 2025 $ 0.026
+10.46%
$ 2.6 million $ 311,492
Feb 19, 2025 $ 0.0236
-1.48%
$ 2.36 million $ 164,153
Feb 18, 2025 $ 0.0239
-8.39%
$ 2.39 million $ 25,511
Feb 17, 2025 $ 0.026
-3.35%
$ 2.6 million $ 31,969
Feb 16, 2025 $ 0.0269
-5.22%
$ 2.69 million $ 39,751