Coinranking
zkLend Token Historical Data
ZEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $0.011 | -4.00% | ||
| Apr 5, 2025 | $0.0115 | -2.86% | ||
| Apr 4, 2025 | $0.0119 | +4.20% | ||
| Apr 3, 2025 | $0.0115 | -4.72% | ||
| Apr 2, 2025 | $0.0118 | +35.44% | ||
| Apr 1, 2025 | $0.00893 | -1.98% | ||
| Mar 31, 2025 | $0.00925 | +41.97% | ||
| Mar 30, 2025 | $0.00652 | -10.95% | ||
| Mar 29, 2025 | $0.00734 | -15.73% | ||
| Mar 28, 2025 | $0.00869 | -18.97% | ||
| Mar 27, 2025 | $0.0107 | -15.07% | ||
| Mar 26, 2025 | $0.0126 | -11.31% | ||
| Mar 25, 2025 | $0.0142 | -27.44% | ||
| Mar 24, 2025 | $0.0196 | -6.66% | ||
| Mar 23, 2025 | $0.021 | +7.81% | ||
| Mar 22, 2025 | $0.0195 | -2.24% | ||
| Mar 21, 2025 | $0.0191 | +7.24% | ||
| Mar 20, 2025 | $0.0178 | +1.91% | ||
| Mar 19, 2025 | $0.0175 | -1.84% | ||
| Mar 18, 2025 | $0.0178 | +4.31% | ||
| Mar 17, 2025 | $0.017 | -2.76% | ||
| Mar 16, 2025 | $0.0174 | -2.10% | ||
| Mar 15, 2025 | $0.0178 | -0.47% | ||
| Mar 14, 2025 | $0.0178 | +1.71% | ||
| Mar 13, 2025 | $0.0174 | -3.95% | ||
| Mar 12, 2025 | $0.0181 | -0.38% | ||
| Mar 11, 2025 | $0.0182 | +0.59% | ||
| Mar 10, 2025 | $0.0181 | -6.26% | ||
| Mar 9, 2025 | $0.0193 | -4.88% | ||
| Mar 8, 2025 | $0.0203 | -0.64% | ||
| Mar 7, 2025 | $0.0204 | -1.30% | ||
| Mar 6, 2025 | $0.0207 | -6.89% | ||
| Mar 5, 2025 | $0.0222 | -17.02% | ||
| Mar 4, 2025 | $0.0267 | +4.04% | ||
| Mar 3, 2025 | $0.0256 | -21.62% | ||
| Mar 2, 2025 | $0.0326 | +2.08% | ||
| Mar 1, 2025 | $0.0319 | -6.62% | ||
| Feb 28, 2025 | $0.034 | -3.63% | ||
| Feb 27, 2025 | $0.0352 | +2.82% | ||
| Feb 26, 2025 | $0.0343 | +21.57% | ||
| Feb 25, 2025 | $0.0282 | -2.62% | ||
| Feb 24, 2025 | $0.029 | +16.70% | ||
| Feb 23, 2025 | $0.0249 | -2.04% | ||
| Feb 22, 2025 | $0.0251 | +9.86% | ||
| Feb 21, 2025 | $0.0227 | -12.83% | ||
| Feb 20, 2025 | $0.026 | +10.46% | ||
| Feb 19, 2025 | $0.0236 | -1.48% | ||
| Feb 18, 2025 | $0.0239 | -8.39% | ||
| Feb 17, 2025 | $0.026 | -3.35% | ||
| Feb 16, 2025 | $0.0269 | -5.22% | ||