zkLend Token Historical Data

ZEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0284
-14.10%
$ 2.84 million $ 34,885
Feb 14, 2025 $ 0.0329
-22.84%
$ 3.29 million $ 83,171
Feb 13, 2025 $ 0.0428
+21.64%
$ 4.28 million $ 375,788
Feb 12, 2025 $ 0.0351
-15.90%
$ 3.51 million $ 177,557
Feb 11, 2025 $ 0.0418
-1.82%
$ 4.18 million $ 160,315
Feb 10, 2025 $ 0.0425
+8.33%
$ 4.25 million $ 186,938
Feb 9, 2025 $ 0.0392
-3.70%
$ 3.92 million $ 133,407
Feb 8, 2025 $ 0.0408
+5.42%
$ 4.08 million $ 160,392
Feb 7, 2025 $ 0.0387
-3.20%
$ 3.87 million $ 77,937
Feb 6, 2025 $ 0.0402
-3.24%
$ 4.02 million $ 122,854
Feb 5, 2025 $ 0.0415
-0.36%
$ 4.15 million $ 159,582
Feb 4, 2025 $ 0.0417
-1.90%
$ 4.17 million $ 228,224
Feb 3, 2025 $ 0.0425
+2.48%
$ 4.25 million $ 165,158
Feb 2, 2025 $ 0.0415
+0.57%
$ 4.15 million $ 384,013
Feb 1, 2025 $ 0.0413
-5.39%
$ 4.13 million $ 385,806
Jan 31, 2025 $ 0.0436
+10.11%
$ 4.36 million $ 401,771
Jan 30, 2025 $ 0.0396
+0.95%
$ 3.96 million $ 344,683
Jan 29, 2025 $ 0.0392
-8.88%
$ 3.92 million $ 386,722
Jan 28, 2025 $ 0.0431
-11.33%
$ 4.31 million $ 360,978
Jan 27, 2025 $ 0.0486
-7.32%
$ 4.86 million $ 150,777
Jan 26, 2025 $ 0.0525
-12.52%
$ 5.25 million $ 141,827
Jan 25, 2025 $ 0.0601
-0.24%
$ 6.01 million $ 111,539
Jan 24, 2025 $ 0.0603
-6.95%
$ 6.03 million $ 117,895
Jan 23, 2025 $ 0.0648
+1.08%
$ 6.48 million $ 282,435
Jan 22, 2025 $ 0.0642
+0.65%
$ 6.42 million $ 185,671
Jan 21, 2025 $ 0.0637
-7.30%
$ 6.37 million $ 133,905
Jan 20, 2025 $ 0.0689
-1.63%
$ 6.89 million $ 279,127
Jan 19, 2025 $ 0.07
-0.81%
$ 7 million $ 179,057
Jan 18, 2025 $ 0.0706
+0.52%
$ 7.06 million $ 173,305
Jan 17, 2025 $ 0.0702
+2.93%
$ 7.02 million $ 105,452
Jan 16, 2025 $ 0.0682
-3.77%
$ 6.82 million $ 93,879
Jan 15, 2025 $ 0.0709
-7.22%
$ 7.09 million $ 168,943
Jan 14, 2025 $ 0.0764
+8.62%
$ 7.64 million $ 284,005
Jan 13, 2025 $ 0.0703
-31.61%
$ 7.03 million $ 424,087
Jan 12, 2025 $ 0.103
+23.66%
$ 10.26 million $ 533,616
Jan 11, 2025 $ 0.0829
-10.74%
$ 8.29 million $ 149,665
Jan 10, 2025 $ 0.0929
-0.21%
$ 9.29 million $ 50,984
Jan 9, 2025 $ 0.0931
-8.57%
$ 9.31 million $ 59,438
Jan 8, 2025 $ 0.102
-5.68%
$ 10.2 million $ 229,096
Jan 7, 2025 $ 0.108
+1.49%
$ 10.82 million $ 223,389
Jan 6, 2025 $ 0.107
+3.73%
$ 10.66 million $ 238,467
Jan 5, 2025 $ 0.103
-1.52%
$ 10.28 million $ 19,450
Jan 4, 2025 $ 0.104
-3.94%
$ 10.43 million $ 52,957
Jan 3, 2025 $ 0.109
-1.16%
$ 10.86 million $ 367,613
Jan 2, 2025 $ 0.11
+9.55%
$ 10.99 million $ 223,714
Jan 1, 2025 $ 0.1
-0.84%
$ 10.03 million $ 135,987
Dec 31, 2024 $ 0.101
-3.38%
$ 10.12 million $ 183,818
Dec 30, 2024 $ 0.105
-0.04%
$ 10.47 million $ 74,646
Dec 29, 2024 $ 0.105
-2.73%
$ 10.48 million $ 113,373
Dec 28, 2024 $ 0.108
+1.31%
$ 10.77 million $ 142,144